Bowser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 58,097$ | 24.42$ | N/A |
| 2026-05-29 | 58,097$ | 24.42$ | 0.000000138100$ |
| 2026-05-28 | 57,841$ | 24.41$ | 0.000000138100$ |
| 2026-05-27 | 59,829$ | 21.29$ | 0.000000137488$ |
| 2026-05-26 | 59,829$ | 21.29$ | 0.000000142093$ |
| 2026-05-25 | 60,452$ | 10.11$ | 0.000000142093$ |
| 2026-05-24 | 61,270$ | 9.65$ | 0.000000143696$ |
| 2026-05-23 | 61,986$ | 637.20$ | 0.000000145552$ |
| 2026-05-22 | 61,986$ | 637.20$ | 0.000000147344$ |
| 2026-05-21 | 61,621$ | 1,270.22$ | 0.000000147344$ |
| 2026-05-20 | 61,621$ | 1,270.22$ | 0.000000146440$ |
| 2026-05-19 | 61,312$ | 53.67$ | 0.000000146440$ |
| 2026-05-18 | 61,462$ | 53.91$ | 0.000000145743$ |
| 2026-05-17 | 61,462$ | 53.91$ | 0.000000146393$ |
| 2026-05-08 | 67,574$ | 2.07$ | 0.000000146393$ |
| 2026-05-07 | 68,487$ | 2.08$ | 0.000000160628$ |
| 2026-05-06 | 68,564$ | 1.12$ | 0.000000162796$ |
| 2026-05-05 | 68,566$ | 13.05$ | 0.000000162902$ |
| 2026-05-04 | 67,420$ | 12.83$ | 0.000000162985$ |
| 2026-05-03 | 67,420$ | 12.83$ | 0.000000160408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
