Bowser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 68,640$ | 1.33$ | N/A |
| 2026-04-13 | 63,347$ | 2.52$ | 0.000000163215$ |
| 2026-04-12 | 63,347$ | 2.52$ | 0.000000150776$ |
| 2026-04-09 | 65,459$ | 4.07$ | 0.000000150776$ |
| 2026-04-08 | 65,572$ | 4.18$ | 0.000000155599$ |
| 2026-04-07 | 65,572$ | 4.18$ | 0.000000155791$ |
| 2026-03-31 | 59,977$ | 2.07$ | 0.000000155791$ |
| 2026-03-30 | 57,309$ | 1.98$ | 0.000000142567$ |
| 2026-03-29 | 57,405$ | 1.99$ | 0.000000136454$ |
| 2026-03-24 | 63,204$ | 1.36$ | 0.000000136531$ |
| 2026-03-23 | 59,949$ | 2.07$ | 0.000000150238$ |
| 2026-03-22 | 61,907$ | 3.42$ | 0.000000142050$ |
| 2026-03-21 | 61,907$ | 3.42$ | 0.000000145043$ |
| 2026-03-19 | 67,485$ | 1.052$ | 0.000000145043$ |
| 2026-03-18 | 67,571$ | 1.050$ | 0.000000160415$ |
| 2026-03-17 | 67,571$ | 1.050$ | 0.000000160620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
