Boysclubbase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,244$ | 10.15$ | N/A |
| 2026-04-17 | 23,678$ | 9.92$ | 0.00024244$ |
| 2026-04-16 | 23,544$ | 10.01$ | 0.00023666$ |
| 2026-04-15 | 23,062$ | 18.85$ | 0.00023544$ |
| 2026-04-14 | 22,423$ | 3.08$ | 0.00023062$ |
| 2026-04-13 | 22,041$ | 27.45$ | 0.00022423$ |
| 2026-04-12 | 23,449$ | 105.54$ | 0.00022041$ |
| 2026-04-11 | 23,241$ | 104.61$ | 0.00023449$ |
| 2026-04-10 | 24,612$ | 50.11$ | 0.00023241$ |
| 2026-04-09 | 24,674$ | 50.24$ | 0.00024612$ |
| 2026-04-08 | 24,633$ | 371.98$ | 0.00024674$ |
| 2026-04-07 | 29,256$ | 181.72$ | 0.00024633$ |
| 2026-04-06 | 26,378$ | 26.97$ | 0.00029256$ |
| 2026-04-05 | 26,487$ | 53.27$ | 0.00026378$ |
| 2026-04-04 | 26,211$ | 1.26$ | 0.00026487$ |
| 2026-04-03 | 26,308$ | 11.35$ | 0.00026211$ |
| 2026-04-02 | 27,737$ | 13.92$ | 0.00026321$ |
| 2026-04-01 | 27,352$ | 2.73$ | 0.00027737$ |
| 2026-03-31 | 26,419$ | 2.64$ | 0.00027352$ |
| 2026-03-30 | 26,079$ | 98.29$ | 0.00026400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
