Bozo Benk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 252,512$ | 689.94$ | N/A |
| 2026-05-29 | 247,084$ | 5,579.03$ | 0.00031605$ |
| 2026-05-28 | 253,249$ | 264.12$ | 0.00030926$ |
| 2026-05-27 | 276,817$ | 3.68$ | 0.00031697$ |
| 2026-05-26 | 279,764$ | 2.54$ | 0.00034647$ |
| 2026-05-25 | 279,064$ | 6.12$ | 0.00035168$ |
| 2026-05-24 | 281,829$ | 180.01$ | 0.00035135$ |
| 2026-05-23 | 269,573$ | 143.05$ | 0.00035680$ |
| 2026-05-22 | 271,840$ | 3.72$ | 0.00033778$ |
| 2026-05-21 | 265,018$ | 318.03$ | 0.00034024$ |
| 2026-05-20 | 282,842$ | 138.89$ | 0.00033378$ |
| 2026-05-19 | 274,991$ | 76.89$ | 0.00035224$ |
| 2026-05-18 | 278,308$ | 166.79$ | 0.00034419$ |
| 2026-05-17 | 291,883$ | 214.14$ | 0.00034854$ |
| 2026-05-16 | 286,422$ | 418.99$ | 0.00036533$ |
| 2026-05-15 | 297,989$ | 839.14$ | 0.00035841$ |
| 2026-05-14 | 328,485$ | 158.26$ | 0.00037293$ |
| 2026-05-13 | 350,889$ | 165.09$ | 0.00041108$ |
| 2026-05-12 | 362,079$ | 553.69$ | 0.00044147$ |
| 2026-05-11 | 392,755$ | 854.42$ | 0.00045319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
