Bozo Benk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 255,647$ | 94.62$ | N/A |
| 2026-04-13 | 243,118$ | 379.39$ | 0.00031947$ |
| 2026-04-12 | 234,757$ | 1,280.18$ | 0.00030430$ |
| 2026-04-11 | 269,926$ | 252.32$ | 0.00029232$ |
| 2026-04-10 | 260,071$ | 152.53$ | 0.00033785$ |
| 2026-04-09 | 266,668$ | 820.31$ | 0.00032551$ |
| 2026-04-08 | 299,635$ | 175.24$ | 0.00033384$ |
| 2026-04-07 | 269,122$ | 1,338.97$ | 0.00037503$ |
| 2026-04-06 | 309,308$ | 75.92$ | 0.00033684$ |
| 2026-04-05 | 302,992$ | 124.46$ | 0.00038983$ |
| 2026-04-04 | 303,646$ | 848.88$ | 0.00037923$ |
| 2026-04-03 | 333,971$ | 205.82$ | 0.00037946$ |
| 2026-04-02 | 334,628$ | 1,733.93$ | 0.00041571$ |
| 2026-04-01 | 313,733$ | 514.47$ | 0.00041861$ |
| 2026-03-31 | 289,008$ | 331.35$ | 0.00039267$ |
| 2026-03-30 | 278,002$ | 953.23$ | 0.00036361$ |
| 2026-03-29 | 319,595$ | 8.11$ | 0.00034924$ |
| 2026-03-28 | 320,814$ | 5,344.89$ | 0.00040001$ |
| 2026-03-27 | 394,832$ | 204.19$ | 0.00040402$ |
| 2026-03-26 | 410,404$ | 231.24$ | 0.00049418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
