BRACKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 45,917$ | 10.60$ | N/A |
| 2026-05-31 | 46,250$ | 1.065$ | 0.000000519971$ |
| 2026-05-30 | 46,062$ | 1,598.92$ | 0.000000523753$ |
| 2026-05-29 | 45,876$ | 12.62$ | 0.000000521619$ |
| 2026-05-28 | 47,222$ | 2.71$ | 0.000000519581$ |
| 2026-05-27 | 47,507$ | 61.54$ | 0.000000534759$ |
| 2026-05-26 | 48,193$ | 1,434.33$ | 0.000000537367$ |
| 2026-05-25 | 48,056$ | 5.98$ | 0.000000546151$ |
| 2026-05-24 | 48,409$ | 7.77$ | 0.000000543773$ |
| 2026-05-23 | 47,215$ | 77.19$ | 0.000000548243$ |
| 2026-05-22 | 48,787$ | 3.86$ | 0.000000534446$ |
| 2026-05-21 | 48,616$ | 29.10$ | 0.000000552357$ |
| 2026-05-20 | 48,255$ | 1,265.90$ | 0.000000550523$ |
| 2026-05-19 | 48,584$ | 52.53$ | 0.000000546239$ |
| 2026-05-18 | 49,264$ | 393.98$ | 0.000000549958$ |
| 2026-05-17 | 51,765$ | 31.37$ | 0.000000557232$ |
| 2026-05-16 | 52,770$ | 42.36$ | 0.000000585677$ |
| 2026-05-15 | 53,224$ | 30.96$ | 0.000000597315$ |
| 2026-05-14 | 52,649$ | 2,404.10$ | 0.000000602927$ |
| 2026-05-13 | 59,424$ | 12.11$ | 0.000000596007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
