BRACKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 72,989$ | 7.99$ | N/A |
| 2026-04-12 | 74,711$ | 45.78$ | 0.000000827436$ |
| 2026-04-11 | 73,455$ | 70.42$ | 0.000000845919$ |
| 2026-04-10 | 71,506$ | 157.14$ | 0.000000831365$ |
| 2026-04-09 | 72,899$ | 26.77$ | 0.000000809593$ |
| 2026-04-08 | 74,999$ | 87.40$ | 0.000000824876$ |
| 2026-04-07 | 68,957$ | 245.36$ | 0.000000848842$ |
| 2026-04-06 | 70,035$ | 2,223.07$ | 0.000000780394$ |
| 2026-04-05 | 75,320$ | 329.58$ | 0.000000792390$ |
| 2026-04-04 | 77,683$ | 91.72$ | 0.000000852185$ |
| 2026-04-03 | 75,891$ | 110.12$ | 0.000000878919$ |
| 2026-04-02 | 80,962$ | 2,436.86$ | 0.000000858642$ |
| 2026-04-01 | 85,986$ | 137.82$ | 0.000000915567$ |
| 2026-03-31 | 82,600$ | 2,108.41$ | 0.000000973168$ |
| 2026-03-30 | 88,654$ | 30.86$ | 0.000000935058$ |
| 2026-03-29 | 90,913$ | 462.27$ | 0.00000100$ |
| 2026-03-28 | 88,743$ | 311.95$ | 0.00000103$ |
| 2026-03-27 | 91,968$ | 177.60$ | 0.00000100$ |
| 2026-03-26 | 96,757$ | 802.47$ | 0.00000104$ |
| 2026-03-25 | 101,592$ | 41.73$ | 0.00000110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
