Brad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,967.00$ | 29.94$ | N/A |
| 2026-03-24 | 3,080.54$ | 5.26$ | 0.00000297$ |
| 2026-03-23 | 3,080.54$ | 5.26$ | 0.00000307$ |
| 2026-03-19 | 3,212.83$ | 9.21$ | 0.00000307$ |
| 2026-03-18 | 3,322.23$ | 9.53$ | 0.00000321$ |
| 2026-03-17 | 3,335.56$ | 50.70$ | 0.00000332$ |
| 2026-03-16 | 2,935.72$ | 58.71$ | 0.00000332$ |
| 2026-03-15 | 2,939.44$ | 58.79$ | 0.00000294$ |
| 2026-03-14 | 3,032.87$ | 366.33$ | 0.00000294$ |
| 2026-03-13 | 3,049.64$ | 208.06$ | 0.00000303$ |
| 2026-03-12 | 3,049.64$ | 208.06$ | 0.00000305$ |
| 2026-03-11 | 2,823.80$ | 1.22$ | 0.00000305$ |
| 2026-03-10 | 2,749.42$ | 42.60$ | 0.00000282$ |
| 2026-03-09 | 2,698.59$ | 81.95$ | 0.00000275$ |
| 2026-03-08 | 2,742.11$ | 55.09$ | 0.00000269$ |
| 2026-03-07 | 2,770.56$ | 244.73$ | 0.00000274$ |
| 2026-03-06 | 2,851.60$ | 8.86$ | 0.00000277$ |
| 2026-03-05 | 2,947.54$ | 12.18$ | 0.00000284$ |
| 2026-03-04 | 2,947.54$ | 21.40$ | 0.00000295$ |
| 2026-03-02 | 2,637.39$ | 20.67$ | 0.00000294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
