Brain On BNB AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 77,356$ | 969.74$ | N/A |
| 2026-06-19 | 70,777$ | 3,956.41$ | 0.00008599$ |
| 2026-06-18 | 84,784$ | 260.80$ | 0.00007868$ |
| 2026-06-17 | 83,496$ | 2,178.26$ | 0.00009414$ |
| 2026-06-16 | 98,837$ | 491.76$ | 0.00009272$ |
| 2026-06-15 | 100,427$ | 1,805.65$ | 0.00010985$ |
| 2026-06-14 | 86,052$ | 421.72$ | 0.00011153$ |
| 2026-06-13 | 83,433$ | 146.99$ | 0.00009559$ |
| 2026-06-12 | 82,609$ | 269.88$ | 0.00009264$ |
| 2026-06-11 | 81,740$ | 639.89$ | 0.00009171$ |
| 2026-06-10 | 80,607$ | 605.68$ | 0.00009083$ |
| 2026-06-09 | 85,899$ | 913.33$ | 0.00008956$ |
| 2026-06-08 | 91,536$ | 273.50$ | 0.00009538$ |
| 2026-06-07 | 87,606$ | 1,611.45$ | 0.00010156$ |
| 2026-06-06 | 92,671$ | 290.38$ | 0.00009719$ |
| 2026-06-05 | 96,253$ | 430.99$ | 0.00010281$ |
| 2026-06-04 | 96,728$ | 413.22$ | 0.00010681$ |
| 2026-06-03 | 101,353$ | 470.67$ | 0.00010724$ |
| 2026-06-02 | 110,677$ | 619.45$ | 0.00011235$ |
| 2026-06-01 | 113,301$ | 277.22$ | 0.00012255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
