Brain Worms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,911$ | 107.24$ | N/A |
| 2026-04-15 | 40,670$ | 14.42$ | 13.90$ |
| 2026-04-14 | 41,806$ | 76.88$ | 13.79$ |
| 2026-04-13 | 39,114$ | 10.61$ | 14.17$ |
| 2026-04-12 | 40,464$ | 11.10$ | 13.26$ |
| 2026-04-11 | 39,800$ | 5.39$ | 13.72$ |
| 2026-04-10 | 38,669$ | 8.39$ | 13.49$ |
| 2026-04-09 | 38,826$ | 85.28$ | 13.11$ |
| 2026-04-08 | 40,339$ | 77.94$ | 13.16$ |
| 2026-04-07 | 38,081$ | 12.51$ | 13.67$ |
| 2026-04-06 | 38,081$ | 12.51$ | 12.90$ |
| 2026-04-05 | 36,701$ | 37.31$ | 12.90$ |
| 2026-04-04 | 36,735$ | 39.55$ | 12.44$ |
| 2026-04-03 | 36,939$ | 6.26$ | 12.45$ |
| 2026-04-02 | 38,694$ | 78.00$ | 12.51$ |
| 2026-04-01 | 38,313$ | 106.47$ | 13.12$ |
| 2026-03-31 | 37,505$ | 42.62$ | 12.99$ |
| 2026-03-30 | 36,538$ | 85.19$ | 12.71$ |
| 2026-03-29 | 36,580$ | 4.58$ | 12.35$ |
| 2026-03-28 | 36,717$ | 272.62$ | 12.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
