Brain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 675,840$ | 111,790$ | N/A |
| 2026-04-13 | 681,263$ | 12,636.82$ | 1.23$ |
| 2026-04-12 | 714,166$ | 37,295$ | 1.24$ |
| 2026-04-11 | 668,661$ | 358,981$ | 1.30$ |
| 2026-04-10 | 845,243$ | 265,304$ | 1.22$ |
| 2026-04-09 | 850,656$ | 164,408$ | 1.54$ |
| 2026-04-08 | 953,730$ | 214,575$ | 1.63$ |
| 2026-04-07 | 819,367$ | 84,263$ | 1.73$ |
| 2026-04-06 | 849,710$ | 24,255$ | 1.49$ |
| 2026-04-05 | 816,887$ | 106,626$ | 1.55$ |
| 2026-04-04 | 798,148$ | 146,628$ | 1.49$ |
| 2026-04-03 | 764,598$ | 11,212.92$ | 1.45$ |
| 2026-04-02 | 762,079$ | 31,552$ | 1.39$ |
| 2026-04-01 | 751,585$ | 9,956.26$ | 1.39$ |
| 2026-03-31 | 774,105$ | 35,663$ | 1.37$ |
| 2026-03-30 | 810,749$ | 40,977$ | 1.41$ |
| 2026-03-29 | 820,055$ | 10,429.78$ | 1.48$ |
| 2026-03-28 | 828,545$ | 127,533$ | 1.49$ |
| 2026-03-27 | 854,805$ | 67,525$ | 1.51$ |
| 2026-03-26 | 848,255$ | 301,933$ | 1.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
