Brain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 492,851$ | 80,862$ | N/A |
| 2026-06-17 | 514,707$ | 27,664$ | 0.896266$ |
| 2026-06-16 | 538,060$ | 14,366.03$ | 0.934927$ |
| 2026-06-15 | 547,715$ | 26,875$ | 0.978476$ |
| 2026-06-14 | 538,169$ | 74,832$ | 0.989120$ |
| 2026-06-13 | 438,805$ | 520,409$ | 0.979058$ |
| 2026-06-12 | 446,897$ | 105,647$ | 0.799046$ |
| 2026-06-11 | 391,696$ | 141,519$ | 0.811470$ |
| 2026-06-10 | 404,316$ | 15,443.84$ | 0.712595$ |
| 2026-06-09 | 438,812$ | 50,252$ | 0.735554$ |
| 2026-06-08 | 417,871$ | 31,933$ | 0.798319$ |
| 2026-06-07 | 379,212$ | 5,349.68$ | 0.758782$ |
| 2026-06-06 | 375,413$ | 36,138$ | 0.689875$ |
| 2026-06-05 | 372,618$ | 72,583$ | 0.682972$ |
| 2026-06-04 | 490,532$ | 53,808$ | 0.678834$ |
| 2026-06-03 | 494,198$ | 218,691$ | 0.893962$ |
| 2026-06-02 | 605,974$ | 75,021$ | 0.899065$ |
| 2026-06-01 | 603,418$ | 30,479$ | 1.10$ |
| 2026-05-31 | 611,420$ | 123,236$ | 1.099$ |
| 2026-05-30 | 622,365$ | 272,590$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
