Brainedge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 436,839$ | 20,249$ | N/A |
| 2026-06-06 | 438,817$ | 19,161.11$ | 0.00596519$ |
| 2026-06-05 | 443,638$ | 21,406$ | 0.00599220$ |
| 2026-06-04 | 420,039$ | 20,368$ | 0.00608507$ |
| 2026-06-03 | 434,932$ | 20,160$ | 0.00573579$ |
| 2026-06-02 | 438,579$ | 18,986.22$ | 0.00593915$ |
| 2026-06-01 | 442,696$ | 21,614$ | 0.00598731$ |
| 2026-05-31 | 445,625$ | 18,936.94$ | 0.00604517$ |
| 2026-05-30 | 442,126$ | 20,613$ | 0.00608723$ |
| 2026-05-29 | 441,999$ | 21,185$ | 0.00603739$ |
| 2026-05-28 | 437,998$ | 20,040$ | 0.00603566$ |
| 2026-05-27 | 447,732$ | 17,195.57$ | 0.00598196$ |
| 2026-05-26 | 456,954$ | 20,301$ | 0.00611196$ |
| 2026-05-25 | 453,672$ | 23,521$ | 0.00624144$ |
| 2026-05-24 | 463,175$ | 18,951.23$ | 0.00619506$ |
| 2026-05-23 | 456,347$ | 17,400.38$ | 0.00632382$ |
| 2026-05-22 | 468,507$ | 21,891$ | 0.00623063$ |
| 2026-05-21 | 465,563$ | 17,672.41$ | 0.00639572$ |
| 2026-05-20 | 462,518$ | 18,232.73$ | 0.00635742$ |
| 2026-05-19 | 469,226$ | 21,735$ | 0.00631384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
