Brainedge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 719,575$ | 14,418.64$ | N/A |
| 2026-09-08 | 725,940$ | 9,835.77$ | 0.00982605$ |
| 2026-09-07 | 736,947$ | 10,765.83$ | 0.00991296$ |
| 2026-09-06 | 731,676$ | 10,305.46$ | 0.01006328$ |
| 2026-09-05 | 741,429$ | 9,364.22$ | 0.00999129$ |
| 2026-09-04 | 756,887$ | 11,483.68$ | 0.01012448$ |
| 2026-09-03 | 720,241$ | 10,204.78$ | 0.01033556$ |
| 2026-09-02 | 720,877$ | 9,281.60$ | 0.00983515$ |
| 2026-09-01 | 732,555$ | 10,826.44$ | 0.00984383$ |
| 2026-08-31 | 719,987$ | 10,539.83$ | 0.01000331$ |
| 2026-08-30 | 724,288$ | 10,057.95$ | 0.00983167$ |
| 2026-08-29 | 720,527$ | 9,942.87$ | 0.00989042$ |
| 2026-08-28 | 743,595$ | 9,876.49$ | 0.00983905$ |
| 2026-08-27 | 732,511$ | 8,535.76$ | 0.01015405$ |
| 2026-08-26 | 739,004$ | 8,602.80$ | 0.01000270$ |
| 2026-08-25 | 757,397$ | 8,842.21$ | 0.01009136$ |
| 2026-08-24 | 772,814$ | 8,870.49$ | 0.01034253$ |
| 2026-08-23 | 765,825$ | 9,151.82$ | 0.01055305$ |
| 2026-08-22 | 778,558$ | 9,147.43$ | 0.01045761$ |
| 2026-08-21 | 800,860$ | 9,424.48$ | 0.01063149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
