Brainedge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 500,223$ | 77.69$ | N/A |
| 2026-04-14 | 500,213$ | 6,461.46$ | 0.00683072$ |
| 2026-04-13 | 500,059$ | 20,513$ | 0.00683058$ |
| 2026-04-12 | 518,392$ | 20,196$ | 0.00682848$ |
| 2026-04-11 | 518,306$ | 20,040$ | 0.00708177$ |
| 2026-04-10 | 508,054$ | 20,273$ | 0.00707766$ |
| 2026-04-09 | 508,346$ | 20,569$ | 0.00693766$ |
| 2026-04-08 | 515,239$ | 19,897.56$ | 0.00694165$ |
| 2026-04-07 | 492,524$ | 20,765$ | 0.00703578$ |
| 2026-04-06 | 497,778$ | 16,537.75$ | 0.00672259$ |
| 2026-04-05 | 486,772$ | 23,747$ | 0.00679734$ |
| 2026-04-04 | 483,630$ | 20,116$ | 0.00664704$ |
| 2026-04-03 | 483,350$ | 19,936.49$ | 0.00660415$ |
| 2026-04-02 | 493,217$ | 17,866.72$ | 0.00660140$ |
| 2026-04-01 | 493,113$ | 22,299$ | 0.00673622$ |
| 2026-03-31 | 481,745$ | 19,582.66$ | 0.00673065$ |
| 2026-03-30 | 474,953$ | 19,709.33$ | 0.00658028$ |
| 2026-03-29 | 481,111$ | 21,059$ | 0.00648565$ |
| 2026-03-28 | 476,219$ | 20,765$ | 0.00656974$ |
| 2026-03-27 | 495,599$ | 20,444$ | 0.00653210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
