Brainlet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,003,635$ | 5,081.37$ | N/A |
| 2026-03-24 | 1,800,839$ | 9,220.08$ | 0.00300428$ |
| 2026-03-23 | 3,688,790$ | 4,049.08$ | 0.00180123$ |
| 2026-03-22 | 3,802,489$ | 3,917.20$ | 0.00368958$ |
| 2026-03-21 | 2,825,402$ | 5,470.46$ | 0.00380330$ |
| 2026-03-20 | 364,681$ | 1,885.55$ | 0.00282601$ |
| 2026-03-19 | 3,360,561$ | 4,504.04$ | 0.00036635$ |
| 2026-03-18 | 1,036,214$ | 20,894$ | 0.00336128$ |
| 2026-03-17 | 1,309,053$ | 15,125.25$ | 0.00103644$ |
| 2026-03-16 | 2,302,464$ | 7,059.37$ | 0.00130933$ |
| 2026-03-15 | 1,040,380$ | 20,647$ | 0.00230296$ |
| 2026-03-14 | 559,116$ | 69,914$ | 0.00103950$ |
| 2026-03-13 | 3,742,846$ | 3,974.08$ | 0.00055924$ |
| 2026-03-12 | 1,939,918$ | 8,076.85$ | 0.00374364$ |
| 2026-03-11 | 588,068$ | 52,870$ | 0.00199302$ |
| 2026-03-10 | 4,037,711$ | 3,658.12$ | 0.00058861$ |
| 2026-03-09 | 3,017,374$ | 5,009.05$ | 0.00403725$ |
| 2026-03-08 | 2,820,981$ | 5,414.48$ | 0.00301755$ |
| 2026-03-07 | 2,096,000$ | 7,542.53$ | 0.00281084$ |
| 2026-03-06 | 296,944$ | 12,977.63$ | 0.00209652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
