Brainrot Research 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,846.96$ | 1.061$ | N/A |
| 2026-04-04 | 7,664.67$ | 188.47$ | 0.00000784$ |
| 2026-04-03 | 7,639.83$ | 188.19$ | 0.00000767$ |
| 2026-04-02 | 8,382.50$ | 81.46$ | 0.00000766$ |
| 2026-04-01 | 8,382.50$ | 81.46$ | 0.00000839$ |
| 2026-03-31 | 8,119.02$ | 8.21$ | 0.00000839$ |
| 2026-03-30 | 7,959.97$ | 334.06$ | 0.00000812$ |
| 2026-03-29 | 7,747.27$ | 128.61$ | 0.00000796$ |
| 2026-03-28 | 7,838.03$ | 32.68$ | 0.00000775$ |
| 2026-03-27 | 8,238.31$ | 73.22$ | 0.00000784$ |
| 2026-03-26 | 9,146.14$ | 82.19$ | 0.00000824$ |
| 2026-03-25 | 9,146.14$ | 82.19$ | 0.00000915$ |
| 2026-03-22 | 8,941.29$ | 1.24$ | 0.00000915$ |
| 2026-03-21 | 8,899.55$ | 1.23$ | 0.00000895$ |
| 2026-03-20 | 8,899.55$ | 1.23$ | 0.00000891$ |
| 2026-03-19 | 9,587.32$ | 39.63$ | 0.00000891$ |
| 2026-03-18 | 9,661.29$ | 81.49$ | 0.00000959$ |
| 2026-03-17 | 9,679.15$ | 46.84$ | 0.00000966$ |
| 2026-03-16 | 9,601.65$ | 46.47$ | 0.00000969$ |
| 2026-03-15 | 9,338.45$ | 97.63$ | 0.00000961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
