Brainrot Research 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,029.75$ | 4.77$ | N/A |
| 2026-05-31 | 4,246.36$ | 339.24$ | 0.00000403$ |
| 2026-05-30 | 5,403.06$ | 2.40$ | 0.00000425$ |
| 2026-05-29 | 5,403.06$ | 2.40$ | 0.00000541$ |
| 2026-05-28 | 5,419.19$ | 29.45$ | 0.00000541$ |
| 2026-05-27 | 5,611.71$ | 6.18$ | 0.00000542$ |
| 2026-05-26 | 5,611.71$ | 6.18$ | 0.00000562$ |
| 2026-05-24 | 5,752.42$ | 33.02$ | 0.00000562$ |
| 2026-05-23 | 5,756.51$ | 33.04$ | 0.00000576$ |
| 2026-05-22 | 6,044.12$ | 128.33$ | 0.00000576$ |
| 2026-05-21 | 6,211.83$ | 166.13$ | 0.00000605$ |
| 2026-05-20 | 6,591.06$ | 10.03$ | 0.00000622$ |
| 2026-05-19 | 6,728.53$ | 11.00$ | 0.00000660$ |
| 2026-05-18 | 6,809.30$ | 158.45$ | 0.00000673$ |
| 2026-05-17 | 6,809.30$ | 158.45$ | 0.00000681$ |
| 2026-05-16 | 8,082.37$ | 2.32$ | 0.00000681$ |
| 2026-05-15 | 8,102.29$ | 2.32$ | 0.00000809$ |
| 2026-05-14 | 7,829.23$ | 63.79$ | 0.00000811$ |
| 2026-05-13 | 8,111.60$ | 52.69$ | 0.00000784$ |
| 2026-05-12 | 8,592.82$ | 47.01$ | 0.00000810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
