brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,639$ | 314.50$ | N/A |
| 2026-04-15 | 29,671$ | 30.10$ | 0.00002851$ |
| 2026-04-14 | 30,720$ | 294.39$ | 0.00002969$ |
| 2026-04-13 | 28,813$ | 945.32$ | 0.00003079$ |
| 2026-04-12 | 31,637$ | 99.54$ | 0.00002884$ |
| 2026-04-11 | 31,984$ | 1,010.25$ | 0.00003166$ |
| 2026-04-10 | 29,531$ | 131.85$ | 0.00003201$ |
| 2026-04-09 | 29,206$ | 1,660.35$ | 0.00002955$ |
| 2026-04-08 | 27,495$ | 275.27$ | 0.00002909$ |
| 2026-04-07 | 26,102$ | 1,655.27$ | 0.00002752$ |
| 2026-04-06 | 24,394$ | 23.66$ | 0.00002625$ |
| 2026-04-05 | 24,939$ | 25.70$ | 0.00002441$ |
| 2026-04-04 | 24,825$ | 27.63$ | 0.00002508$ |
| 2026-04-03 | 24,467$ | 28.29$ | 0.00002484$ |
| 2026-04-02 | 24,952$ | 257.86$ | 0.00002449$ |
| 2026-04-01 | 25,537$ | 84.08$ | 0.00002497$ |
| 2026-03-31 | 25,631$ | 190.53$ | 0.00002558$ |
| 2026-03-30 | 25,381$ | 57.63$ | 0.00002578$ |
| 2026-03-29 | 25,475$ | 1,611.80$ | 0.00002552$ |
| 2026-03-28 | 26,903$ | 73,881$ | 0.00002549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
