brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,158$ | 14.56$ | N/A |
| 2026-06-18 | 25,038$ | 12.75$ | 0.00002420$ |
| 2026-06-17 | 25,608$ | 7.58$ | 0.00002517$ |
| 2026-06-16 | 25,910$ | 38.22$ | 0.00002559$ |
| 2026-06-15 | 24,867$ | 63.20$ | 0.00002580$ |
| 2026-06-14 | 23,871$ | 104.27$ | 0.00002507$ |
| 2026-06-13 | 22,751$ | 51.66$ | 0.00002389$ |
| 2026-06-12 | 21,975$ | 3.02$ | 0.00002277$ |
| 2026-06-11 | 21,609$ | 23.04$ | 0.00002199$ |
| 2026-06-10 | 21,403$ | 1.93$ | 0.00002163$ |
| 2026-06-09 | 22,205$ | 2.39$ | 0.00002142$ |
| 2026-06-08 | 22,213$ | 110.11$ | 0.00002220$ |
| 2026-06-07 | 20,263$ | 3.32$ | 0.00002223$ |
| 2026-06-06 | 22,113$ | 235.71$ | 0.00002028$ |
| 2026-06-05 | 22,497$ | 239.89$ | 0.00002213$ |
| 2026-06-04 | 24,795$ | 11.01$ | 0.00002252$ |
| 2026-06-03 | 26,343$ | 45.27$ | 0.00002481$ |
| 2026-06-02 | 28,025$ | 96.04$ | 0.00002636$ |
| 2026-06-01 | 28,017$ | 95.87$ | 0.00002805$ |
| 2026-05-31 | 28,624$ | 9.23$ | 0.00002800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
