BRAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 118,630$ | 744.89$ | N/A |
| 2026-04-16 | 101,108$ | 237.98$ | 0.00011863$ |
| 2026-04-15 | 98,294$ | 235.53$ | 0.00010112$ |
| 2026-04-14 | 101,482$ | 455.35$ | 0.00009829$ |
| 2026-04-13 | 98,546$ | 322.79$ | 0.00010148$ |
| 2026-04-12 | 102,961$ | 455.37$ | 0.00009855$ |
| 2026-04-11 | 103,440$ | 591.99$ | 0.00010295$ |
| 2026-04-10 | 103,956$ | 5.87$ | 0.00010344$ |
| 2026-04-09 | 102,293$ | 178.36$ | 0.00010396$ |
| 2026-04-08 | 104,714$ | 138.47$ | 0.00010229$ |
| 2026-04-07 | 96,813$ | 117.58$ | 0.00010471$ |
| 2026-04-06 | 93,044$ | 126.43$ | 0.00009681$ |
| 2026-04-05 | 95,981$ | 334.29$ | 0.00009304$ |
| 2026-04-04 | 88,499$ | 44.25$ | 0.00009598$ |
| 2026-04-03 | 88,244$ | 495.81$ | 0.00009051$ |
| 2026-04-02 | 87,627$ | 459.17$ | 0.00008824$ |
| 2026-04-01 | 91,520$ | 121.62$ | 0.00008763$ |
| 2026-03-31 | 87,924$ | 104.83$ | 0.00009152$ |
| 2026-03-30 | 86,933$ | 135.98$ | 0.00008844$ |
| 2026-03-29 | 90,330$ | 203.16$ | 0.00008693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
