Brat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 12,261.78$ | 194.61$ | N/A |
| 2026-04-09 | 12,424.31$ | 197.13$ | 0.00001226$ |
| 2026-04-08 | 13,100.65$ | 10.34$ | 0.00001241$ |
| 2026-04-07 | 13,103.01$ | 10.35$ | 0.00001310$ |
| 2026-04-02 | 12,383.55$ | 30.80$ | 0.00001310$ |
| 2026-04-01 | 12,283.50$ | 30.35$ | 0.00001238$ |
| 2026-03-31 | 12,283.50$ | 30.35$ | 0.00001228$ |
| 2026-03-30 | 11,787.69$ | 1.47$ | 0.00001228$ |
| 2026-03-29 | 11,694.44$ | 1.46$ | 0.00001179$ |
| 2026-03-28 | 11,693.66$ | 1.46$ | 0.00001169$ |
| 2026-03-26 | 12,756.24$ | 342.24$ | 0.00001169$ |
| 2026-03-25 | 13,507.70$ | 11.60$ | 0.00001276$ |
| 2026-03-24 | 13,604.58$ | 11.66$ | 0.00001351$ |
| 2026-03-23 | 13,105.92$ | 11.09$ | 0.00001358$ |
| 2026-03-22 | 13,049.80$ | 11.10$ | 0.00001305$ |
| 2026-03-20 | 13,546.93$ | 1.073$ | 0.00001305$ |
| 2026-03-19 | 14,761.36$ | 1.12$ | 0.00001355$ |
| 2026-03-18 | 14,871.78$ | 1.13$ | 0.00001476$ |
| 2026-03-17 | 13,906.36$ | 217.35$ | 0.00001479$ |
| 2026-03-16 | 13,858.74$ | 216.61$ | 0.00001391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
