BRAZA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 12,743.44$ | 1.14$ | N/A |
| 2026-06-03 | 17,469.11$ | 753.60$ | 0.00001274$ |
| 2026-06-02 | 17,469.11$ | 753.60$ | 0.00001753$ |
| 2026-05-27 | 15,649.83$ | 133.95$ | 0.00001753$ |
| 2026-05-26 | 15,375.66$ | 131.65$ | 0.00001565$ |
| 2026-05-25 | 16,033.83$ | 10.31$ | 0.00001538$ |
| 2026-05-24 | 16,033.83$ | 10.31$ | 0.00001603$ |
| 2026-05-23 | 14,532.65$ | 76.61$ | 0.00001603$ |
| 2026-05-22 | 14,532.65$ | 76.61$ | 0.00001453$ |
| 2026-05-21 | 15,126.86$ | 15.39$ | 0.00001453$ |
| 2026-05-20 | 15,126.86$ | 15.39$ | 0.00001513$ |
| 2026-05-18 | 15,098.70$ | 21.96$ | 0.00001513$ |
| 2026-05-17 | 15,205.12$ | 22.09$ | 0.00001510$ |
| 2026-05-16 | 15,205.12$ | 22.09$ | 0.00001519$ |
| 2026-05-09 | 19,354.15$ | 1.76$ | 0.00001519$ |
| 2026-05-08 | 18,740.13$ | 135.25$ | 0.00001937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
