Brazilian real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 505,348$ | 1,423.07$ | N/A |
| 2026-06-19 | 466,984$ | 3,577.13$ | 0.195412$ |
| 2026-06-18 | 469,919$ | 886.28$ | 0.195708$ |
| 2026-06-17 | 466,248$ | 1,892.92$ | 0.196926$ |
| 2026-06-16 | 468,299$ | 2,528.16$ | 0.195407$ |
| 2026-06-15 | 465,523$ | 824.35$ | 0.196266$ |
| 2026-06-14 | 464,795$ | 737.70$ | 0.194500$ |
| 2026-06-13 | 464,329$ | 3,911.75$ | 0.194798$ |
| 2026-06-12 | 458,739$ | 5,136.66$ | 0.194602$ |
| 2026-06-11 | 459,218$ | 2,848.82$ | 0.192259$ |
| 2026-06-10 | 462,089$ | 3,751.56$ | 0.192460$ |
| 2026-06-09 | 424,739$ | 1,219.58$ | 0.193663$ |
| 2026-06-08 | 387,798$ | 2,671.26$ | 0.194710$ |
| 2026-06-07 | 385,436$ | 9,495.60$ | 0.195261$ |
| 2026-06-06 | 349,247$ | 6,152.29$ | 0.194061$ |
| 2026-06-05 | 316,579$ | 2,656.33$ | 0.195524$ |
| 2026-06-04 | 316,305$ | 2,263.16$ | 0.199585$ |
| 2026-06-03 | 318,569$ | 348.86$ | 0.199430$ |
| 2026-06-02 | 318,939$ | 812.70$ | 0.200857$ |
| 2026-06-01 | 316,918$ | 324.64$ | 0.201071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
