Brazilian real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 187,572$ | 369.84$ | N/A |
| 2026-04-16 | 187,659$ | 788.18$ | 0.197227$ |
| 2026-04-15 | 187,433$ | 2,646.45$ | 0.197313$ |
| 2026-04-14 | 187,426$ | 1,901.32$ | 0.197074$ |
| 2026-04-13 | 186,586$ | 936.74$ | 0.196192$ |
| 2026-04-12 | 186,126$ | 1,811.71$ | 0.196172$ |
| 2026-04-11 | 185,839$ | 3,669.22$ | 0.195721$ |
| 2026-04-10 | 185,121$ | 702.68$ | 0.196464$ |
| 2026-04-09 | 167,391$ | 2,955.49$ | 0.194651$ |
| 2026-04-08 | 167,087$ | 1,230.21$ | 0.193282$ |
| 2026-04-07 | 166,324$ | 595.30$ | 0.192912$ |
| 2026-04-06 | 137,138$ | 509.91$ | 0.192761$ |
| 2026-04-05 | 137,130$ | 374.96$ | 0.192490$ |
| 2026-04-04 | 136,285$ | 357.74$ | 0.192478$ |
| 2026-04-03 | 136,250$ | 758.72$ | 0.191273$ |
| 2026-04-02 | 137,069$ | 650.13$ | 0.191261$ |
| 2026-04-01 | 136,997$ | 457.93$ | 0.192394$ |
| 2026-03-31 | 136,201$ | 393.11$ | 0.192291$ |
| 2026-03-30 | 137,008$ | 475.02$ | 0.191174$ |
| 2026-03-29 | 136,842$ | 635.82$ | 0.192307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
