Bread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 417,915$ | 814.77$ | N/A |
| 2026-04-15 | 418,228$ | 3,578.03$ | 0.999187$ |
| 2026-04-14 | 420,417$ | 21.74$ | 0.998894$ |
| 2026-04-13 | 412,618$ | 1,416.23$ | 0.999844$ |
| 2026-04-12 | 413,675$ | 6.40$ | 0.999207$ |
| 2026-04-11 | 413,310$ | 4,784.95$ | 1.000$ |
| 2026-04-10 | 416,064$ | 195.94$ | 0.999189$ |
| 2026-04-09 | 415,750$ | 10.02$ | 1.000$ |
| 2026-04-08 | 415,061$ | 31.26$ | 0.999142$ |
| 2026-04-07 | 415,136$ | 9.97$ | 0.999860$ |
| 2026-04-06 | 415,324$ | 2.61$ | 1.000$ |
| 2026-04-05 | 415,369$ | 4,756.79$ | 1.000$ |
| 2026-04-04 | 417,348$ | 5.46$ | 1.000$ |
| 2026-04-03 | 417,672$ | 2,030.81$ | 0.999251$ |
| 2026-04-02 | 422,229$ | 1,088.21$ | 1.000$ |
| 2026-04-01 | 422,940$ | 31.15$ | 0.999944$ |
| 2026-03-31 | 422,971$ | 279.07$ | 0.999877$ |
| 2026-03-30 | 425,675$ | 15.03$ | 0.999846$ |
| 2026-03-29 | 427,252$ | 3,569.95$ | 0.999047$ |
| 2026-03-28 | 429,420$ | 1,593.96$ | 0.999926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
