Bread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 406,523$ | 3,240.23$ | N/A |
| 2026-06-04 | 408,199$ | 1,148.52$ | 0.999361$ |
| 2026-06-03 | 409,023$ | 87.01$ | 0.999575$ |
| 2026-06-02 | 408,737$ | 381.25$ | 0.999925$ |
| 2026-06-01 | 410,129$ | 500.18$ | 0.999302$ |
| 2026-05-31 | 410,168$ | 500.24$ | 0.999646$ |
| 2026-05-30 | 410,321$ | 43.48$ | 0.999762$ |
| 2026-05-29 | 413,199$ | 1,621.60$ | 0.999571$ |
| 2026-05-28 | 413,742$ | 4,240.05$ | 0.999547$ |
| 2026-05-27 | 411,619$ | 12.06$ | 0.999001$ |
| 2026-05-26 | 411,616$ | 2.86$ | 0.999024$ |
| 2026-05-25 | 411,632$ | 5.41$ | 0.998980$ |
| 2026-05-24 | 411,957$ | 15.45$ | 0.999010$ |
| 2026-05-23 | 411,393$ | 14.77$ | 0.999848$ |
| 2026-05-22 | 411,393$ | 14.77$ | 0.998975$ |
| 2026-05-21 | 411,370$ | 25.29$ | 0.998975$ |
| 2026-05-20 | 411,417$ | 2.20$ | 0.998966$ |
| 2026-05-19 | 411,405$ | 32.79$ | 0.999102$ |
| 2026-05-18 | 411,708$ | 469.90$ | 0.999076$ |
| 2026-05-17 | 411,640$ | 41.28$ | 0.998906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
