BreadHeads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 53,385$ | 915.18$ | N/A |
| 2026-04-14 | 48,746$ | 734.13$ | 0.00005341$ |
| 2026-04-13 | 43,520$ | 2,001.21$ | 0.00004875$ |
| 2026-04-12 | 43,522$ | 1,991.25$ | 0.00004374$ |
| 2026-04-08 | 57,302$ | 49.11$ | 0.00004353$ |
| 2026-04-07 | 57,302$ | 49.11$ | 0.00005731$ |
| 2026-04-06 | 57,084$ | 1,532.77$ | 0.00005731$ |
| 2026-04-05 | 68,077$ | 195.10$ | 0.00005709$ |
| 2026-04-04 | 68,077$ | 195.10$ | 0.00006841$ |
| 2026-04-01 | 69,999$ | 4.64$ | 0.00006841$ |
| 2026-03-31 | 69,999$ | 4.64$ | 0.00007000$ |
| 2026-03-30 | 70,478$ | 133.95$ | 0.00007000$ |
| 2026-03-29 | 69,738$ | 133.19$ | 0.00007048$ |
| 2026-03-28 | 71,312$ | 5.29$ | 0.00007008$ |
| 2026-03-27 | 74,343$ | 217.53$ | 0.00007132$ |
| 2026-03-26 | 74,343$ | 217.53$ | 0.00007441$ |
| 2026-03-23 | 77,399$ | 115.99$ | 0.00007441$ |
| 2026-03-22 | 79,583$ | 216.85$ | 0.00007740$ |
| 2026-03-21 | 79,583$ | 216.85$ | 0.00007959$ |
| 2026-03-16 | 77,986$ | 116.87$ | 0.00007959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
