BreadHeads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,870$ | 392.30$ | N/A |
| 2026-05-31 | 48,457$ | 128.41$ | 0.00004588$ |
| 2026-05-30 | 49,585$ | 509.12$ | 0.00004870$ |
| 2026-05-29 | 49,585$ | 509.12$ | 0.00004986$ |
| 2026-05-28 | 53,216$ | 49.51$ | 0.00004986$ |
| 2026-05-27 | 54,290$ | 189.16$ | 0.00005332$ |
| 2026-05-26 | 56,280$ | 105.58$ | 0.00005427$ |
| 2026-05-25 | 56,607$ | 855.67$ | 0.00005625$ |
| 2026-05-24 | 53,277$ | 596.43$ | 0.00005661$ |
| 2026-05-23 | 53,277$ | 596.43$ | 0.00005389$ |
| 2026-05-22 | 49,035$ | 493.97$ | 0.00005389$ |
| 2026-05-21 | 46,575$ | 1.26$ | 0.00004903$ |
| 2026-05-20 | 45,472$ | 59.66$ | 0.00004658$ |
| 2026-05-19 | 45,553$ | 2.05$ | 0.00004547$ |
| 2026-05-18 | 45,404$ | 205.08$ | 0.00004556$ |
| 2026-05-17 | 46,469$ | 375.73$ | 0.00004543$ |
| 2026-05-16 | 45,357$ | 906.15$ | 0.00004624$ |
| 2026-05-15 | 45,859$ | 915.74$ | 0.00004538$ |
| 2026-05-14 | 40,782$ | 409.88$ | 0.00004586$ |
| 2026-05-13 | 41,193$ | 429.57$ | 0.00004077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
