Brent on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 259,496$ | 1,539.25$ | N/A |
| 2026-06-19 | 297,975$ | 676.55$ | 0.00025984$ |
| 2026-06-18 | 318,773$ | 318.36$ | 0.00029828$ |
| 2026-06-17 | 341,185$ | 2,083.11$ | 0.00031910$ |
| 2026-06-16 | 394,044$ | 1,179.16$ | 0.00034102$ |
| 2026-06-15 | 412,075$ | 32.60$ | 0.00039445$ |
| 2026-06-14 | 399,998$ | 70.12$ | 0.00041056$ |
| 2026-06-13 | 386,858$ | 67.65$ | 0.00040026$ |
| 2026-06-12 | 380,276$ | 15,712.30$ | 0.00038730$ |
| 2026-06-11 | 354,894$ | 17,254.89$ | 0.00038071$ |
| 2026-06-10 | 369,584$ | 17,313.91$ | 0.00035819$ |
| 2026-06-09 | 427,104$ | 18,661.92$ | 0.00037000$ |
| 2026-06-08 | 409,526$ | 36.10$ | 0.00042759$ |
| 2026-06-07 | 381,447$ | 50.41$ | 0.00040815$ |
| 2026-06-06 | 395,168$ | 659.72$ | 0.00038187$ |
| 2026-06-05 | 447,605$ | 2,152.62$ | 0.00039558$ |
| 2026-06-04 | 539,435$ | 55.75$ | 0.00045128$ |
| 2026-06-03 | 554,544$ | 145.84$ | 0.00054005$ |
| 2026-06-02 | 611,648$ | 17.74$ | 0.00055626$ |
| 2026-06-01 | 618,238$ | 49.57$ | 0.00061234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
