Brent on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,582,451$ | 1,071,648$ | N/A |
| 2026-04-16 | 9,407,622$ | 1,304,602$ | 0.01251558$ |
| 2026-04-15 | 7,596,736$ | 1,063,805$ | 0.00941619$ |
| 2026-04-14 | 7,900,086$ | 1,656,603$ | 0.00766855$ |
| 2026-04-13 | 7,215,761$ | 1,132,657$ | 0.00792933$ |
| 2026-04-12 | 5,429,071$ | 1,129,357$ | 0.00721577$ |
| 2026-04-11 | 5,933,725$ | 1,146,545$ | 0.00542285$ |
| 2026-04-10 | 5,174,962$ | 1,298,686$ | 0.00593373$ |
| 2026-04-09 | 6,781,887$ | 98,751$ | 0.00517288$ |
| 2026-04-08 | 6,781,887$ | 98,751$ | 0.00678696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
