Brett 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,347.71$ | 37.81$ | N/A |
| 2026-04-13 | 13,347.71$ | 37.81$ | 0.00001369$ |
| 2026-04-12 | 13,875.64$ | 103.80$ | 0.00001369$ |
| 2026-04-11 | 13,875.64$ | 103.80$ | 0.00001423$ |
| 2026-04-10 | 13,081.41$ | 13.41$ | 0.00001423$ |
| 2026-04-09 | 13,175.86$ | 13.51$ | 0.00001341$ |
| 2026-04-08 | 12,968.33$ | 56,015$ | 0.00001351$ |
| 2026-04-07 | 12,967.18$ | 58,426$ | 0.00001350$ |
| 2026-04-06 | 12,770.24$ | 53,903$ | 0.00001371$ |
| 2026-04-05 | 13,178.25$ | 57,077$ | 0.00001340$ |
| 2026-04-04 | 12,973.01$ | 55,372$ | 0.00001331$ |
| 2026-04-03 | 12,976.26$ | 51,097$ | 0.00001330$ |
| 2026-04-02 | 12,987.93$ | 55,923$ | 0.00001300$ |
| 2026-04-01 | 13,249.06$ | 54,883$ | 0.00001332$ |
| 2026-03-31 | 13,154.28$ | 55,559$ | 0.00001339$ |
| 2026-03-30 | 12,767.08$ | 53,160$ | 0.00001319$ |
| 2026-03-29 | 12,674.69$ | 50,221$ | 0.00001339$ |
| 2026-03-28 | 12,769.41$ | 53,187$ | 0.00001300$ |
| 2026-03-27 | 13,356.93$ | 55,484$ | 0.00001299$ |
| 2026-03-26 | 13,254.37$ | 57,360$ | 0.00001309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
