Brett 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 10,960.05$ | 51.96$ | N/A |
| 2026-06-07 | 10,016.97$ | 5.04$ | 0.00001124$ |
| 2026-06-06 | 9,991.05$ | 37.77$ | 0.00001027$ |
| 2026-06-05 | 11,098.53$ | 23.71$ | 0.00001028$ |
| 2026-06-04 | 11,298.45$ | 5.33$ | 0.00001140$ |
| 2026-06-03 | 11,513.48$ | 23.21$ | 0.00001159$ |
| 2026-06-02 | 12,516.86$ | 117.60$ | 0.00001181$ |
| 2026-06-01 | 12,780.10$ | 23.81$ | 0.00001285$ |
| 2026-05-31 | 12,855.24$ | 22.41$ | 0.00001312$ |
| 2026-05-30 | 12,923.84$ | 26.95$ | 0.00001318$ |
| 2026-05-29 | 12,563.77$ | 17.12$ | 0.00001325$ |
| 2026-05-28 | 13,125.23$ | 56.19$ | 0.00001288$ |
| 2026-05-27 | 13,135.43$ | 56.22$ | 0.00001346$ |
| 2026-05-26 | 13,494.01$ | 25.69$ | 0.00001347$ |
| 2026-05-25 | 13,368.44$ | 24.55$ | 0.00001384$ |
| 2026-05-24 | 13,347.81$ | 9.50$ | 0.00001371$ |
| 2026-05-23 | 13,347.81$ | 9.50$ | 0.00001369$ |
| 2026-05-20 | 13,455.19$ | 4.03$ | 0.00001369$ |
| 2026-05-19 | 13,496.74$ | 9.05$ | 0.00001380$ |
| 2026-05-18 | 13,496.74$ | 9.05$ | 0.00001385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
