Brett 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 52,721,160$ | 4,337,594$ | N/A |
| 2026-09-08 | 52,445,242$ | 3,367,159$ | 0.00532021$ |
| 2026-09-07 | 55,083,807$ | 4,755,380$ | 0.00529236$ |
| 2026-09-06 | 52,840,094$ | 3,390,569$ | 0.00555863$ |
| 2026-09-05 | 49,156,585$ | 3,319,130$ | 0.00533221$ |
| 2026-09-04 | 50,378,241$ | 3,898,916$ | 0.00496050$ |
| 2026-09-03 | 48,651,008$ | 2,831,442$ | 0.00508378$ |
| 2026-09-02 | 49,453,683$ | 4,137,383$ | 0.00490948$ |
| 2026-09-01 | 50,211,743$ | 3,773,204$ | 0.00499048$ |
| 2026-08-31 | 46,937,157$ | 2,490,539$ | 0.00506698$ |
| 2026-08-30 | 49,641,358$ | 1,871,099$ | 0.00473653$ |
| 2026-08-29 | 49,582,153$ | 2,537,142$ | 0.00500942$ |
| 2026-08-28 | 52,636,042$ | 2,834,729$ | 0.00500344$ |
| 2026-08-27 | 53,234,884$ | 2,901,742$ | 0.00531162$ |
| 2026-08-26 | 51,728,967$ | 3,680,700$ | 0.00537205$ |
| 2026-08-25 | 52,745,472$ | 3,732,760$ | 0.00522008$ |
| 2026-08-24 | 55,894,331$ | 3,783,096$ | 0.00532266$ |
| 2026-08-23 | 51,003,454$ | 5,169,158$ | 0.00564042$ |
| 2026-08-22 | 53,521,847$ | 4,921,214$ | 0.00514687$ |
| 2026-08-21 | 44,714,126$ | 4,270,983$ | 0.00540101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
