Brett (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 809,203$ | 71,557$ | N/A |
| 2026-06-19 | 810,490$ | 108,490$ | 0.01195490$ |
| 2026-06-18 | 845,550$ | 101,257$ | 0.01195953$ |
| 2026-06-17 | 859,327$ | 110,219$ | 0.01232173$ |
| 2026-06-16 | 838,908$ | 101,126$ | 0.01242969$ |
| 2026-06-15 | 823,194$ | 109,754$ | 0.01235902$ |
| 2026-06-14 | 827,195$ | 109,785$ | 0.01199613$ |
| 2026-06-13 | 804,347$ | 107,067$ | 0.01200423$ |
| 2026-06-12 | 814,094$ | 110,692$ | 0.01192962$ |
| 2026-06-11 | 815,572$ | 112,344$ | 0.01186318$ |
| 2026-06-10 | 822,561$ | 104,289$ | 0.01193979$ |
| 2026-06-09 | 834,559$ | 113,406$ | 0.01198225$ |
| 2026-06-08 | 822,184$ | 92,097$ | 0.01225538$ |
| 2026-06-07 | 794,233$ | 67,169$ | 0.01204141$ |
| 2026-06-06 | 797,353$ | 65,305$ | 0.01150712$ |
| 2026-06-05 | 834,582$ | 88,157$ | 0.01161942$ |
| 2026-06-04 | 819,256$ | 103,597$ | 0.01204944$ |
| 2026-06-03 | 836,375$ | 109,071$ | 0.01198990$ |
| 2026-06-02 | 849,315$ | 97,094$ | 0.01216834$ |
| 2026-06-01 | 838,229$ | 105,285$ | 0.01237258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
