Brett (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 773,349$ | 93,397$ | N/A |
| 2026-04-13 | 706,795$ | 89,937$ | 0.01126980$ |
| 2026-04-12 | 740,855$ | 118,303$ | 0.01030464$ |
| 2026-04-11 | 790,948$ | 111,963$ | 0.01079841$ |
| 2026-04-10 | 761,713$ | 90,802$ | 0.01152605$ |
| 2026-04-09 | 785,441$ | 110,635$ | 0.01110001$ |
| 2026-04-08 | 824,136$ | 81,045$ | 0.01144605$ |
| 2026-04-07 | 742,725$ | 155,318$ | 0.01200841$ |
| 2026-04-06 | 856,190$ | 105,497$ | 0.01085224$ |
| 2026-04-05 | 1,157,491$ | 57,563$ | 0.01247209$ |
| 2026-04-04 | 1,225,506$ | 48,767$ | 0.01686747$ |
| 2026-04-03 | 1,268,307$ | 51,666$ | 0.01785861$ |
| 2026-04-02 | 1,307,077$ | 62,072$ | 0.01848230$ |
| 2026-04-01 | 1,295,772$ | 59,568$ | 0.01904730$ |
| 2026-03-31 | 1,243,189$ | 65,223$ | 0.01889043$ |
| 2026-03-30 | 1,389,315$ | 14,987.77$ | 0.01814515$ |
| 2026-03-29 | 1,409,177$ | 42,508$ | 0.02024570$ |
| 2026-03-28 | 1,399,565$ | 52,713$ | 0.02052859$ |
| 2026-03-27 | 1,458,013$ | 51,623$ | 0.02039508$ |
| 2026-03-26 | 1,597,647$ | 64,156$ | 0.02125161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
