Brett Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,244$ | 4.95$ | N/A |
| 2026-06-19 | 20,439$ | 39.67$ | 0.00002024$ |
| 2026-06-18 | 21,084$ | 17.15$ | 0.00002039$ |
| 2026-06-17 | 21,084$ | 17.15$ | 0.00002108$ |
| 2026-06-07 | 18,118.99$ | 1.94$ | 0.00002108$ |
| 2026-06-06 | 18,463.99$ | 24.94$ | 0.00001812$ |
| 2026-06-05 | 18,463.99$ | 24.94$ | 0.00001846$ |
| 2026-06-04 | 21,985$ | 21.62$ | 0.00001846$ |
| 2026-06-03 | 21,819$ | 21.46$ | 0.00002198$ |
| 2026-06-02 | 23,757$ | 1.62$ | 0.00002182$ |
| 2026-06-01 | 23,750$ | 1.61$ | 0.00002376$ |
| 2026-05-31 | 24,041$ | 12.53$ | 0.00002372$ |
| 2026-05-30 | 23,907$ | 13.55$ | 0.00002404$ |
| 2026-05-29 | 24,113$ | 236.08$ | 0.00002403$ |
| 2026-05-28 | 25,036$ | 2.61$ | 0.00002410$ |
| 2026-05-27 | 26,128$ | 12.02$ | 0.00002504$ |
| 2026-05-26 | 26,018$ | 12.76$ | 0.00002613$ |
| 2026-05-25 | 25,891$ | 1.89$ | 0.00002590$ |
| 2026-05-24 | 25,891$ | 1.89$ | 0.00002589$ |
| 2026-05-23 | 26,399$ | 24.74$ | 0.00002589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
