Brett Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,024$ | 374.22$ | N/A |
| 2026-04-16 | 53,253$ | 764.58$ | 0.00005502$ |
| 2026-04-15 | 55,124$ | 116.36$ | 0.00005297$ |
| 2026-04-14 | 57,678$ | 420.80$ | 0.00005512$ |
| 2026-04-13 | 53,500$ | 1,361.59$ | 0.00005776$ |
| 2026-04-12 | 55,350$ | 3,353.10$ | 0.00005350$ |
| 2026-04-11 | 62,764$ | 2,272.12$ | 0.00005534$ |
| 2026-04-10 | 61,203$ | 812.96$ | 0.00006277$ |
| 2026-04-09 | 62,043$ | 3,480.70$ | 0.00006120$ |
| 2026-04-08 | 59,554$ | 177.80$ | 0.00006152$ |
| 2026-04-07 | 55,700$ | 264.76$ | 0.00006004$ |
| 2026-04-06 | 57,933$ | 491.88$ | 0.00005598$ |
| 2026-04-05 | 56,267$ | 233.63$ | 0.00005793$ |
| 2026-04-04 | 55,355$ | 453.70$ | 0.00005627$ |
| 2026-04-03 | 56,381$ | 1,610.45$ | 0.00005535$ |
| 2026-04-02 | 64,099$ | 965.82$ | 0.00005638$ |
| 2026-04-01 | 65,373$ | 2,290.44$ | 0.00006409$ |
| 2026-03-31 | 62,789$ | 2,161.86$ | 0.00006541$ |
| 2026-03-30 | 65,525$ | 2,196.80$ | 0.00006436$ |
| 2026-03-29 | 66,466$ | 7,293.76$ | 0.00006518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
