Brett's Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 12,379.56$ | 2.04$ | N/A |
| 2026-06-13 | 12,308.87$ | 10.02$ | 0.01237453$ |
| 2026-06-12 | 12,308.87$ | 10.02$ | 0.01230887$ |
| 2026-06-11 | 12,106.46$ | 2.45$ | 0.01230887$ |
| 2026-06-10 | 12,106.46$ | 2.45$ | 0.01209656$ |
| 2026-06-08 | 12,165.70$ | 1.019$ | 0.01209656$ |
| 2026-06-07 | 12,165.70$ | 1.019$ | 0.01217675$ |
| 2026-06-06 | 12,354.02$ | 1.61$ | 0.01217675$ |
| 2026-06-05 | 13,118.71$ | 1.30$ | 0.01236708$ |
| 2026-06-04 | 13,494.65$ | 8.88$ | 0.01314118$ |
| 2026-06-03 | 13,826.82$ | 12.30$ | 0.01348923$ |
| 2026-06-02 | 14,979.36$ | 20.50$ | 0.01383385$ |
| 2026-06-01 | 14,923.06$ | 5.31$ | 0.01499158$ |
| 2026-05-31 | 15,088.64$ | 256.79$ | 0.01494500$ |
| 2026-05-30 | 15,847.68$ | 5.76$ | 0.01508864$ |
| 2026-05-29 | 15,847.68$ | 5.76$ | 0.01584768$ |
| 2026-05-26 | 16,663.99$ | 1.67$ | 0.01584768$ |
| 2026-05-25 | 16,689.43$ | 1.77$ | 0.01666399$ |
| 2026-05-24 | 16,443.41$ | 35.35$ | 0.01668393$ |
| 2026-05-23 | 17,123.23$ | 3.84$ | 0.01644341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
