Brett 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 132,693$ | 141.33$ | N/A |
| 2026-07-13 | 128,310$ | 546.45$ | 0.00012831$ |
| 2026-07-12 | 132,984$ | 27.95$ | 0.00013298$ |
| 2026-07-11 | 132,720$ | 587.98$ | 0.00013272$ |
| 2026-07-10 | 133,595$ | 675.93$ | 0.00013359$ |
| 2026-07-09 | 128,454$ | 536.45$ | 0.00012845$ |
| 2026-07-08 | 131,737$ | 35.38$ | 0.00013174$ |
| 2026-07-07 | 136,677$ | 92.36$ | 0.00013668$ |
| 2026-07-06 | 140,022$ | 185.84$ | 0.00014002$ |
| 2026-07-05 | 139,156$ | 72.08$ | 0.00013916$ |
| 2026-07-04 | 139,740$ | 1,445.12$ | 0.00013974$ |
| 2026-07-03 | 143,764$ | 176.08$ | 0.00014376$ |
| 2026-07-02 | 141,480$ | 154.44$ | 0.00014148$ |
| 2026-07-01 | 135,077$ | 666.25$ | 0.00013508$ |
| 2026-06-30 | 123,444$ | 49.92$ | 0.00012344$ |
| 2026-06-29 | 126,872$ | 186.09$ | 0.00012687$ |
| 2026-06-28 | 120,760$ | 680.63$ | 0.00012076$ |
| 2026-06-27 | 118,466$ | 41.75$ | 0.00011847$ |
| 2026-06-26 | 120,920$ | 63.32$ | 0.00012092$ |
| 2026-06-25 | 114,713$ | 596.93$ | 0.00011471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
