Brett 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 135,750$ | 122.52$ | N/A |
| 2026-04-12 | 143,168$ | 106.98$ | 0.00013582$ |
| 2026-04-11 | 143,253$ | 73.92$ | 0.00014316$ |
| 2026-04-10 | 141,771$ | 12.94$ | 0.00014402$ |
| 2026-04-09 | 140,485$ | 438.44$ | 0.00014102$ |
| 2026-04-08 | 145,825$ | 807.65$ | 0.00014050$ |
| 2026-04-07 | 133,341$ | 359.59$ | 0.00014701$ |
| 2026-04-06 | 133,923$ | 208.80$ | 0.00013334$ |
| 2026-04-05 | 133,794$ | 245.51$ | 0.00013392$ |
| 2026-04-04 | 134,987$ | 189.28$ | 0.00013445$ |
| 2026-04-03 | 131,979$ | 187.58$ | 0.00013499$ |
| 2026-04-02 | 136,623$ | 144.73$ | 0.00013198$ |
| 2026-04-01 | 139,113$ | 379.95$ | 0.00013659$ |
| 2026-03-31 | 137,236$ | 186.23$ | 0.00013921$ |
| 2026-03-30 | 136,339$ | 508.33$ | 0.00013794$ |
| 2026-03-29 | 140,836$ | 660.75$ | 0.00013564$ |
| 2026-03-28 | 146,343$ | 1,465.69$ | 0.00014084$ |
| 2026-03-27 | 151,561$ | 996.71$ | 0.00014642$ |
| 2026-03-26 | 170,338$ | 904.25$ | 0.00015156$ |
| 2026-03-25 | 173,696$ | 1,995.86$ | 0.00017034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
