Brett 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 65,971$ | 12.10$ | N/A |
| 2026-06-01 | 66,451$ | 149.02$ | 0.00000157$ |
| 2026-05-31 | 67,831$ | 35.42$ | 0.00000158$ |
| 2026-05-30 | 67,035$ | 32.86$ | 0.00000161$ |
| 2026-05-29 | 67,017$ | 18.82$ | 0.00000159$ |
| 2026-05-28 | 67,729$ | 6.36$ | 0.00000159$ |
| 2026-05-27 | 69,537$ | 13.82$ | 0.00000161$ |
| 2026-05-26 | 70,902$ | 41.48$ | 0.00000165$ |
| 2026-05-25 | 71,044$ | 120.16$ | 0.00000169$ |
| 2026-05-24 | 71,341$ | 3.25$ | 0.00000169$ |
| 2026-05-23 | 69,542$ | 1.66$ | 0.00000170$ |
| 2026-05-22 | 71,962$ | 105.95$ | 0.00000166$ |
| 2026-05-21 | 72,303$ | 18.90$ | 0.00000171$ |
| 2026-05-20 | 71,841$ | 9.05$ | 0.00000172$ |
| 2026-05-19 | 72,302$ | 1,151.06$ | 0.00000171$ |
| 2026-05-18 | 78,524$ | 926.33$ | 0.00000172$ |
| 2026-05-17 | 75,694$ | 27.70$ | 0.00000187$ |
| 2026-05-16 | 77,419$ | 29.03$ | 0.00000180$ |
| 2026-05-15 | 80,149$ | 477.91$ | 0.00000184$ |
| 2026-05-14 | 81,835$ | 503.95$ | 0.00000191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
