Brett 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 60,694$ | 174.11$ | N/A |
| 2026-04-16 | 61,945$ | 576.09$ | 0.00000144$ |
| 2026-04-15 | 63,054$ | 38.63$ | 0.00000147$ |
| 2026-04-14 | 64,859$ | 269.74$ | 0.00000150$ |
| 2026-04-13 | 60,511$ | 12.11$ | 0.00000154$ |
| 2026-04-12 | 63,408$ | 1,036.13$ | 0.00000144$ |
| 2026-04-11 | 68,024$ | 583.88$ | 0.00000151$ |
| 2026-04-10 | 69,646$ | 25.81$ | 0.00000162$ |
| 2026-04-09 | 69,123$ | 1,142.40$ | 0.00000166$ |
| 2026-04-08 | 70,110$ | 639.76$ | 0.00000164$ |
| 2026-04-07 | 69,302$ | 113.95$ | 0.00000167$ |
| 2026-04-06 | 69,441$ | 200.90$ | 0.00000165$ |
| 2026-04-05 | 69,019$ | 110.90$ | 0.00000165$ |
| 2026-04-04 | 69,833$ | 4.95$ | 0.00000164$ |
| 2026-04-03 | 69,508$ | 3,728.43$ | 0.00000166$ |
| 2026-04-02 | 67,254$ | 1,482.74$ | 0.00000165$ |
| 2026-04-01 | 63,544$ | 81.39$ | 0.00000160$ |
| 2026-03-31 | 60,963$ | 0.000000000000000000$ | 0.00000151$ |
| 2026-03-30 | 60,128$ | 442.50$ | 0.00000145$ |
| 2026-03-29 | 60,378$ | 1,282.47$ | 0.00000143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
