Bretta (Brett’s Wife) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 55,587$ | 593.65$ | N/A |
| 2026-06-07 | 52,584$ | 813.30$ | 0.00005621$ |
| 2026-06-06 | 49,182$ | 1,678.68$ | 0.00005274$ |
| 2026-06-05 | 48,039$ | 1,504.57$ | 0.00004924$ |
| 2026-06-04 | 65,549$ | 817.24$ | 0.00004818$ |
| 2026-06-03 | 67,632$ | 1,126.73$ | 0.00006574$ |
| 2026-06-02 | 71,769$ | 1,309.07$ | 0.00006758$ |
| 2026-06-01 | 81,981$ | 1,022.08$ | 0.00007197$ |
| 2026-05-31 | 71,604$ | 152.18$ | 0.00008223$ |
| 2026-05-30 | 73,136$ | 193.56$ | 0.00007217$ |
| 2026-05-29 | 70,983$ | 1,015.44$ | 0.00007337$ |
| 2026-05-28 | 70,979$ | 91.67$ | 0.00007115$ |
| 2026-05-27 | 70,834$ | 344.57$ | 0.00007119$ |
| 2026-05-26 | 73,671$ | 326.12$ | 0.00007068$ |
| 2026-05-25 | 73,138$ | 206.04$ | 0.00007354$ |
| 2026-05-24 | 71,929$ | 411.71$ | 0.00007336$ |
| 2026-05-23 | 69,817$ | 636.80$ | 0.00007297$ |
| 2026-05-22 | 69,478$ | 1,836.37$ | 0.00007045$ |
| 2026-05-21 | 74,009$ | 693.47$ | 0.00006966$ |
| 2026-05-20 | 78,209$ | 420.84$ | 0.00007423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
