Bretta (Brett’s Wife) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 153,543$ | 2,001.91$ | N/A |
| 2026-04-18 | 151,368$ | 51,261$ | 0.00015399$ |
| 2026-04-17 | 151,815$ | 6,735.79$ | 0.00015180$ |
| 2026-04-16 | 107,716$ | 1,415.55$ | 0.00015302$ |
| 2026-04-15 | 103,969$ | 2,401.46$ | 0.00010749$ |
| 2026-04-14 | 125,864$ | 1,408.34$ | 0.00010426$ |
| 2026-04-13 | 124,818$ | 1,108.91$ | 0.00012578$ |
| 2026-04-12 | 131,345$ | 1,763.48$ | 0.00012518$ |
| 2026-04-11 | 129,603$ | 5,169.82$ | 0.00013171$ |
| 2026-04-10 | 113,834$ | 55,534$ | 0.00013066$ |
| 2026-04-09 | 67,439$ | 980.18$ | 0.00011417$ |
| 2026-04-08 | 77,753$ | 260.70$ | 0.00006799$ |
| 2026-04-07 | 69,661$ | 1,164.73$ | 0.00007798$ |
| 2026-04-06 | 85,365$ | 1,133.14$ | 0.00006986$ |
| 2026-04-05 | 74,741$ | 133.07$ | 0.00008585$ |
| 2026-04-04 | 76,208$ | 93.89$ | 0.00007496$ |
| 2026-04-03 | 73,052$ | 72.24$ | 0.00007643$ |
| 2026-04-02 | 75,880$ | 220.04$ | 0.00007326$ |
| 2026-04-01 | 73,841$ | 168.90$ | 0.00007610$ |
| 2026-03-31 | 73,816$ | 430.35$ | 0.00007405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
