Brevis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,719,044$ | 11,438,501$ | N/A |
| 2026-04-15 | 30,368,037$ | 10,168,812$ | 0.122857$ |
| 2026-04-14 | 31,700,126$ | 12,239,469$ | 0.121402$ |
| 2026-04-13 | 29,049,326$ | 8,594,623$ | 0.126798$ |
| 2026-04-12 | 30,795,854$ | 8,198,664$ | 0.116200$ |
| 2026-04-11 | 31,015,204$ | 15,356,353$ | 0.123199$ |
| 2026-04-10 | 30,393,692$ | 11,231,946$ | 0.124024$ |
| 2026-04-09 | 29,134,847$ | 9,219,500$ | 0.121545$ |
| 2026-04-08 | 29,277,923$ | 21,109,559$ | 0.116533$ |
| 2026-04-07 | 28,911,149$ | 80,490,136$ | 0.117193$ |
| 2026-04-06 | 26,758,912$ | 7,723,126$ | 0.115317$ |
| 2026-04-05 | 26,989,986$ | 7,366,269$ | 0.107057$ |
| 2026-04-04 | 27,232,590$ | 7,936,354$ | 0.107961$ |
| 2026-04-03 | 27,262,935$ | 8,300,969$ | 0.108942$ |
| 2026-04-02 | 28,000,410$ | 8,524,683$ | 0.109088$ |
| 2026-04-01 | 28,409,152$ | 8,742,423$ | 0.111970$ |
| 2026-03-31 | 27,762,689$ | 9,024,896$ | 0.113675$ |
| 2026-03-30 | 27,043,198$ | 8,429,196$ | 0.111044$ |
| 2026-03-29 | 27,784,865$ | 6,884,920$ | 0.108164$ |
| 2026-03-28 | 28,488,802$ | 7,675,981$ | 0.111075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
