Brevis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 17,906,129$ | 3,245,018$ | N/A |
| 2026-09-15 | 18,742,977$ | 2,431,783$ | 0.071625$ |
| 2026-09-14 | 19,316,509$ | 2,550,422$ | 0.074972$ |
| 2026-09-13 | 19,427,780$ | 1,761,065$ | 0.077266$ |
| 2026-09-12 | 18,921,681$ | 2,700,866$ | 0.077711$ |
| 2026-09-11 | 18,715,233$ | 2,952,236$ | 0.075687$ |
| 2026-09-10 | 20,382,200$ | 3,996,644$ | 0.074861$ |
| 2026-09-09 | 19,591,186$ | 2,192,809$ | 0.081529$ |
| 2026-09-08 | 19,667,404$ | 2,560,484$ | 0.078365$ |
| 2026-09-07 | 19,933,407$ | 3,462,735$ | 0.078670$ |
| 2026-09-06 | 20,367,767$ | 3,000,453$ | 0.079734$ |
| 2026-09-05 | 19,727,022$ | 3,515,487$ | 0.081471$ |
| 2026-09-04 | 19,286,606$ | 2,612,929$ | 0.078908$ |
| 2026-09-03 | 19,126,586$ | 3,167,363$ | 0.077146$ |
| 2026-09-02 | 18,531,995$ | 2,710,550$ | 0.076506$ |
| 2026-09-01 | 18,589,966$ | 4,301,981$ | 0.074128$ |
| 2026-08-31 | 17,957,266$ | 5,304,880$ | 0.074360$ |
| 2026-08-30 | 17,765,416$ | 1,914,166$ | 0.071829$ |
| 2026-08-29 | 17,893,515$ | 2,931,095$ | 0.071062$ |
| 2026-08-28 | 18,209,356$ | 2,839,357$ | 0.071574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
