Brevis 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 17,677,833$ | 3,344,021$ | N/A |
| 2026-11-09 | 17,282,379$ | 2,390,072$ | 0.070711$ |
| 2026-11-08 | 18,398,666$ | 2,223,697$ | 0.069130$ |
| 2026-11-07 | 18,521,221$ | 2,414,713$ | 0.073595$ |
| 2026-11-06 | 18,265,290$ | 2,840,777$ | 0.074085$ |
| 2026-11-05 | 20,239,918$ | 2,398,902$ | 0.073061$ |
| 2026-11-04 | 19,671,080$ | 2,441,602$ | 0.080960$ |
| 2026-11-03 | 19,811,280$ | 2,767,408$ | 0.078684$ |
| 2026-11-02 | 20,205,410$ | 2,615,812$ | 0.079245$ |
| 2026-11-01 | 21,047,098$ | 4,332,894$ | 0.080822$ |
| 2026-10-31 | 22,304,436$ | 7,078,748$ | 0.084188$ |
| 2026-10-30 | 20,330,057$ | 3,943,120$ | 0.089218$ |
| 2026-10-29 | 20,538,492$ | 4,600,146$ | 0.081320$ |
| 2026-10-28 | 21,277,712$ | 23,955,409$ | 0.082154$ |
| 2026-10-27 | 20,009,096$ | 15,944,094$ | 0.085111$ |
| 2026-10-26 | 19,591,736$ | 4,058,405$ | 0.080036$ |
| 2026-10-25 | 20,858,834$ | 13,734,333$ | 0.078367$ |
| 2026-10-24 | 19,900,807$ | 5,296,051$ | 0.083435$ |
| 2026-10-23 | 18,364,561$ | 2,324,321$ | 0.079603$ |
| 2026-10-22 | 19,214,746$ | 2,036,749$ | 0.073458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
