BRIAH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 64,882$ | 258.64$ | N/A |
| 2026-06-19 | 65,144$ | 524.45$ | 0.00006508$ |
| 2026-06-18 | 67,791$ | 1,007.07$ | 0.00006534$ |
| 2026-06-17 | 76,262$ | 124.48$ | 0.00006802$ |
| 2026-06-16 | 77,318$ | 76.69$ | 0.00007649$ |
| 2026-06-15 | 73,606$ | 53.51$ | 0.00007759$ |
| 2026-06-14 | 68,858$ | 611.21$ | 0.00007383$ |
| 2026-06-13 | 63,329$ | 343.93$ | 0.00006905$ |
| 2026-06-12 | 60,476$ | 67.18$ | 0.00006322$ |
| 2026-06-11 | 59,054$ | 2,383.31$ | 0.00006066$ |
| 2026-06-10 | 56,835$ | 7,194.43$ | 0.00005923$ |
| 2026-06-09 | 62,313$ | 420.07$ | 0.00005701$ |
| 2026-06-08 | 64,501$ | 51.42$ | 0.00006250$ |
| 2026-06-07 | 67,418$ | 338.21$ | 0.00006483$ |
| 2026-06-06 | 68,586$ | 305.13$ | 0.00006762$ |
| 2026-06-05 | 73,162$ | 85.18$ | 0.00006879$ |
| 2026-06-04 | 77,643$ | 832.23$ | 0.00007338$ |
| 2026-06-03 | 80,129$ | 322.31$ | 0.00007788$ |
| 2026-06-02 | 82,982$ | 421.80$ | 0.00008037$ |
| 2026-06-01 | 84,271$ | 881.91$ | 0.00008323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
