BRIAH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 92,751$ | 63.19$ | N/A |
| 2026-04-13 | 91,001$ | 303.81$ | 0.00009273$ |
| 2026-04-12 | 92,917$ | 155.03$ | 0.00009128$ |
| 2026-04-11 | 87,610$ | 258.77$ | 0.00009284$ |
| 2026-04-10 | 90,367$ | 241.40$ | 0.00008788$ |
| 2026-04-09 | 86,787$ | 1,041.56$ | 0.00009064$ |
| 2026-04-08 | 82,819$ | 168.05$ | 0.00008705$ |
| 2026-04-07 | 75,615$ | 765.62$ | 0.00008307$ |
| 2026-04-06 | 75,503$ | 28.56$ | 0.00007585$ |
| 2026-04-05 | 77,085$ | 2,294.08$ | 0.00007573$ |
| 2026-04-04 | 57,072$ | 184.43$ | 0.00007732$ |
| 2026-04-03 | 59,704$ | 952.16$ | 0.00005731$ |
| 2026-04-02 | 57,734$ | 1,398.68$ | 0.00005988$ |
| 2026-04-01 | 60,441$ | 443.73$ | 0.00005845$ |
| 2026-03-31 | 62,352$ | 1,313.88$ | 0.00006132$ |
| 2026-03-30 | 48,424$ | 322.84$ | 0.00006254$ |
| 2026-03-29 | 47,009$ | 554.68$ | 0.00004857$ |
| 2026-03-28 | 42,237$ | 435.76$ | 0.00004715$ |
| 2026-03-27 | 39,865$ | 272.59$ | 0.00004329$ |
| 2026-03-26 | 44,651$ | 588.25$ | 0.00003999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
