brickcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,958.85$ | 1.87$ | N/A |
| 2026-03-26 | 4,174.96$ | 4.86$ | 0.00000397$ |
| 2026-03-25 | 4,174.96$ | 4.86$ | 0.00000420$ |
| 2026-03-23 | 4,042.46$ | 4.00$ | 0.00000420$ |
| 2026-03-22 | 4,056.26$ | 4.03$ | 0.00000404$ |
| 2026-03-21 | 4,056.26$ | 4.03$ | 0.00000408$ |
| 2026-03-18 | 4,392.20$ | 54.28$ | 0.00000408$ |
| 2026-03-17 | 4,392.20$ | 54.28$ | 0.00000438$ |
| 2026-03-14 | 4,081.23$ | 49.36$ | 0.00000438$ |
| 2026-03-13 | 4,066.07$ | 49.36$ | 0.00000411$ |
| 2026-03-12 | 4,000.70$ | 22.96$ | 0.00000411$ |
| 2026-03-11 | 3,923.11$ | 1.025$ | 0.00000403$ |
| 2026-03-10 | 3,845.95$ | 7.84$ | 0.00000395$ |
| 2026-03-09 | 3,691.74$ | 8.03$ | 0.00000386$ |
| 2026-03-08 | 3,655.33$ | 7.95$ | 0.00000372$ |
| 2026-03-03 | 3,731.66$ | 4.02$ | 0.00000368$ |
| 2026-03-02 | 3,895.57$ | 5.59$ | 0.00000376$ |
| 2026-03-01 | 3,679.62$ | 30.33$ | 0.00000390$ |
| 2026-02-28 | 3,696.10$ | 31.07$ | 0.00000370$ |
| 2026-02-27 | 3,696.10$ | 31.07$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
