Brickken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,826,436$ | 293,022$ | N/A |
| 2026-04-15 | 5,792,705$ | 282,781$ | 0.081604$ |
| 2026-04-14 | 5,807,280$ | 210,396$ | 0.081113$ |
| 2026-04-13 | 5,792,864$ | 223,946$ | 0.081358$ |
| 2026-04-12 | 5,935,208$ | 148,186$ | 0.081118$ |
| 2026-04-11 | 5,961,378$ | 284,272$ | 0.083159$ |
| 2026-04-10 | 6,343,235$ | 143,318$ | 0.083438$ |
| 2026-04-09 | 6,256,964$ | 302,681$ | 0.088855$ |
| 2026-04-08 | 6,874,244$ | 292,923$ | 0.087615$ |
| 2026-04-07 | 6,837,621$ | 366,214$ | 0.096253$ |
| 2026-04-06 | 7,703,739$ | 300,879$ | 0.096056$ |
| 2026-04-05 | 5,936,392$ | 516,573$ | 0.107878$ |
| 2026-04-04 | 6,774,879$ | 282,456$ | 0.083127$ |
| 2026-04-03 | 5,586,056$ | 332,706$ | 0.094869$ |
| 2026-04-02 | 4,794,207$ | 251,176$ | 0.078643$ |
| 2026-04-01 | 4,032,862$ | 190,095$ | 0.067133$ |
| 2026-03-31 | 3,551,001$ | 169,717$ | 0.056472$ |
| 2026-03-30 | 3,660,727$ | 144,032$ | 0.04972491$ |
| 2026-03-29 | 3,706,528$ | 159,325$ | 0.051359$ |
| 2026-03-28 | 3,878,336$ | 145,042$ | 0.051877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
