BRICS Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 31,710$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 29,766$ | 6.34$ |
| 2026-08-15 | 0.000000000000000000$ | 28,106$ | 6.16$ |
| 2026-08-14 | 0.000000000000000000$ | 28,613$ | 6.20$ |
| 2026-08-13 | 0.000000000000000000$ | 32,369$ | 6.23$ |
| 2026-08-12 | 0.000000000000000000$ | 31,377$ | 6.59$ |
| 2026-08-11 | 0.000000000000000000$ | 30,253$ | 6.63$ |
| 2026-08-10 | 0.000000000000000000$ | 28,742$ | 6.45$ |
| 2026-08-09 | 0.000000000000000000$ | 31,486$ | 6.35$ |
| 2026-08-08 | 0.000000000000000000$ | 32,335$ | 6.50$ |
| 2026-08-07 | 0.000000000000000000$ | 33,087$ | 6.44$ |
| 2026-08-06 | 0.000000000000000000$ | 35,166$ | 6.91$ |
| 2026-08-05 | 0.000000000000000000$ | 36,162$ | 7.10$ |
| 2026-08-04 | 0.000000000000000000$ | 34,050$ | 7.36$ |
| 2026-08-03 | 0.000000000000000000$ | 34,568$ | 7.33$ |
| 2026-08-02 | 0.000000000000000000$ | 33,899$ | 7.17$ |
| 2026-08-01 | 0.000000000000000000$ | 23,660$ | 7.26$ |
| 2026-07-31 | 0.000000000000000000$ | 15,459.10$ | 7.33$ |
| 2026-07-30 | 0.000000000000000000$ | 15,086.24$ | 7.67$ |
| 2026-07-29 | 0.000000000000000000$ | 15,313.68$ | 7.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
