BRICS Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,774.41$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 18,674.46$ | 8.49$ |
| 2026-06-18 | 0.000000000000000000$ | 19,758.03$ | 8.72$ |
| 2026-06-17 | 0.000000000000000000$ | 18,617.72$ | 9.16$ |
| 2026-06-16 | 0.000000000000000000$ | 19,557.72$ | 8.82$ |
| 2026-06-15 | 0.000000000000000000$ | 18,490.24$ | 8.90$ |
| 2026-06-14 | 0.000000000000000000$ | 19,649.55$ | 8.86$ |
| 2026-06-13 | 0.000000000000000000$ | 17,198.31$ | 9.08$ |
| 2026-06-12 | 0.000000000000000000$ | 17,492.72$ | 8.52$ |
| 2026-06-11 | 0.000000000000000000$ | 17,484.40$ | 8.63$ |
| 2026-06-10 | 0.000000000000000000$ | 17,799.94$ | 8.25$ |
| 2026-06-09 | 0.000000000000000000$ | 19,079.90$ | 8.44$ |
| 2026-06-08 | 0.000000000000000000$ | 18,772.01$ | 8.76$ |
| 2026-06-07 | 0.000000000000000000$ | 17,724.51$ | 8.64$ |
| 2026-06-06 | 0.000000000000000000$ | 18,288.01$ | 8.09$ |
| 2026-06-05 | 0.000000000000000000$ | 19,357.89$ | 8.72$ |
| 2026-06-04 | 0.000000000000000000$ | 20,303$ | 8.92$ |
| 2026-06-03 | 0.000000000000000000$ | 20,071$ | 9.21$ |
| 2026-06-02 | 0.000000000000000000$ | 20,861$ | 9.52$ |
| 2026-06-01 | 0.000000000000000000$ | 22,495$ | 10.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
