BRICS Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 33,227$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 33,441$ | 7.06$ |
| 2026-10-16 | 0.000000000000000000$ | 34,311$ | 7.02$ |
| 2026-10-15 | 0.000000000000000000$ | 33,558$ | 7.04$ |
| 2026-10-14 | 0.000000000000000000$ | 33,066$ | 7.32$ |
| 2026-10-13 | 0.000000000000000000$ | 33,090$ | 7.19$ |
| 2026-10-12 | 0.000000000000000000$ | 37,032$ | 6.96$ |
| 2026-10-11 | 0.000000000000000000$ | 34,407$ | 7.52$ |
| 2026-10-10 | 0.000000000000000000$ | 33,353$ | 7.22$ |
| 2026-10-09 | 0.000000000000000000$ | 34,897$ | 7.13$ |
| 2026-10-08 | 0.000000000000000000$ | 35,539$ | 7.25$ |
| 2026-10-07 | 0.000000000000000000$ | 35,167$ | 7.12$ |
| 2026-10-06 | 0.000000000000000000$ | 36,756$ | 7.55$ |
| 2026-10-05 | 0.000000000000000000$ | 37,019$ | 7.39$ |
| 2026-10-04 | 0.000000000000000000$ | 36,115$ | 7.56$ |
| 2026-10-03 | 0.000000000000000000$ | 35,715$ | 7.66$ |
| 2026-10-02 | 0.000000000000000000$ | 37,073$ | 7.55$ |
| 2026-10-01 | 0.000000000000000000$ | 37,077$ | 7.52$ |
| 2026-09-30 | 0.000000000000000000$ | 35,394$ | 7.37$ |
| 2026-09-29 | 0.000000000000000000$ | 36,369$ | 7.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
