Bridged Binance-Peg Ethereum (opBNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 508,563$ | 1,591.61$ | N/A |
| 2026-06-04 | 538,354$ | 990.25$ | 1,870.43$ |
| 2026-06-03 | 527,493$ | 1,146.01$ | 1,895.62$ |
| 2026-06-02 | 555,715$ | 1,979.23$ | 1,940.02$ |
| 2026-06-01 | 570,505$ | 1,388.37$ | 2,043.82$ |
| 2026-05-31 | 575,102$ | 1,054.49$ | 2,098.21$ |
| 2026-05-30 | 563,284$ | 297.23$ | 2,116.05$ |
| 2026-05-29 | 566,679$ | 1,012.32$ | 2,073.41$ |
| 2026-05-28 | 560,423$ | 1,508.03$ | 2,088.21$ |
| 2026-05-27 | 581,002$ | 666.95$ | 2,065.09$ |
| 2026-05-26 | 578,646$ | 611.77$ | 2,140.99$ |
| 2026-05-25 | 595,712$ | 475.33$ | 2,132.35$ |
| 2026-05-24 | 602,656$ | 2,278.97$ | 2,195.23$ |
| 2026-05-23 | 584,044$ | 2,082.04$ | 2,221.65$ |
| 2026-05-22 | 582,766$ | 224.09$ | 2,153.71$ |
| 2026-05-21 | 574,024$ | 568.49$ | 2,151.00$ |
| 2026-05-20 | 576,984$ | 675.74$ | 2,118.75$ |
| 2026-05-19 | 570,887$ | 465.45$ | 2,129.69$ |
| 2026-05-18 | 595,918$ | 710.20$ | 2,107.19$ |
| 2026-05-17 | 603,303$ | 779.84$ | 2,189.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
