Bridged BTC (Superposition) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,062$ | 8.89$ | N/A |
| 2026-04-15 | 39,318$ | 24.97$ | 73,780$ |
| 2026-04-14 | 40,113$ | 32.96$ | 72,408$ |
| 2026-04-13 | 40,113$ | 32.96$ | 73,871$ |
| 2026-04-12 | 39,643$ | 32.10$ | 73,871$ |
| 2026-04-11 | 38,480$ | 35.98$ | 73,006$ |
| 2026-04-10 | 37,814$ | 2.13$ | 70,860$ |
| 2026-04-09 | 37,862$ | 7.11$ | 69,638$ |
| 2026-04-08 | 38,447$ | 24.60$ | 69,728$ |
| 2026-04-07 | 36,748$ | 3.43$ | 71,159$ |
| 2026-04-06 | 36,759$ | 25.14$ | 67,676$ |
| 2026-04-05 | 36,759$ | 25.14$ | 67,696$ |
| 2026-04-04 | 36,436$ | 3.37$ | 67,696$ |
| 2026-04-03 | 36,369$ | 6.56$ | 67,102$ |
| 2026-04-02 | 37,327$ | 51.19$ | 66,978$ |
| 2026-04-01 | 37,012$ | 4.77$ | 68,742$ |
| 2026-03-31 | 35,960$ | 45.73$ | 68,162$ |
| 2026-03-30 | 36,042$ | 7.27$ | 66,229$ |
| 2026-03-29 | 36,042$ | 7.26$ | 66,376$ |
| 2026-03-28 | 35,544$ | 81.18$ | 66,345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
