Bridged BTC (Superposition) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 33,793$ | 3.08$ | N/A |
| 2026-06-20 | 33,793$ | 3.08$ | 62,234$ |
| 2026-06-19 | 34,206$ | 5.78$ | 62,234$ |
| 2026-06-18 | 34,209$ | 5.78$ | 62,994$ |
| 2026-06-17 | 35,321$ | 1.47$ | 63,000$ |
| 2026-06-16 | 35,478$ | 61.21$ | 64,995$ |
| 2026-06-15 | 33,053$ | 3.63$ | 65,336$ |
| 2026-06-14 | 33,050$ | 3.63$ | 60,870$ |
| 2026-06-13 | 32,388$ | 3.23$ | 60,865$ |
| 2026-06-12 | 31,656$ | 35.43$ | 59,646$ |
| 2026-06-11 | 31,656$ | 35.43$ | 58,299$ |
| 2026-06-10 | 32,706$ | 40.37$ | 58,299$ |
| 2026-06-09 | 34,066$ | 14.59$ | 60,232$ |
| 2026-06-08 | 33,270$ | 13.68$ | 62,737$ |
| 2026-06-07 | 31,450$ | 2.51$ | 61,271$ |
| 2026-06-06 | 31,827$ | 25.00$ | 57,919$ |
| 2026-06-05 | 35,215$ | 5.88$ | 58,613$ |
| 2026-06-04 | 36,132$ | 17.90$ | 64,859$ |
| 2026-06-03 | 37,812$ | 12.63$ | 66,541$ |
| 2026-06-02 | 39,533$ | 3.64$ | 69,635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
