Bridged Dai Stablecoin (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 249,171$ | 904.93$ | N/A |
| 2026-04-17 | 250,146$ | 1,415.77$ | 0.996051$ |
| 2026-04-16 | 250,079$ | 231.16$ | 0.999867$ |
| 2026-04-15 | 250,191$ | 1,058.93$ | 0.999749$ |
| 2026-04-14 | 249,572$ | 1,491.99$ | 0.999981$ |
| 2026-04-13 | 250,058$ | 4,848.00$ | 0.997722$ |
| 2026-04-12 | 249,138$ | 688.67$ | 0.999665$ |
| 2026-04-11 | 250,012$ | 1,873.57$ | 0.996053$ |
| 2026-04-10 | 250,025$ | 853.77$ | 0.999482$ |
| 2026-04-09 | 249,853$ | 616.80$ | 0.999473$ |
| 2026-04-08 | 250,755$ | 1,061.74$ | 0.999222$ |
| 2026-04-07 | 248,858$ | 658.10$ | 1.002$ |
| 2026-04-06 | 250,510$ | 504.78$ | 1.002$ |
| 2026-04-05 | 249,927$ | 35.19$ | 1.001$ |
| 2026-04-04 | 249,743$ | 40.65$ | 0.999144$ |
| 2026-04-03 | 249,739$ | 1,519.80$ | 0.999735$ |
| 2026-04-02 | 249,732$ | 801.45$ | 0.998390$ |
| 2026-04-01 | 249,846$ | 1,214.58$ | 0.998361$ |
| 2026-03-31 | 250,188$ | 849.13$ | 1.000$ |
| 2026-03-30 | 250,264$ | 515.95$ | 0.998678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
