Bridged Dai Stablecoin (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 250,759$ | 194.94$ | N/A |
| 2026-06-01 | 249,867$ | 1,143.78$ | 1.002$ |
| 2026-05-31 | 249,842$ | 50.13$ | 0.998901$ |
| 2026-05-30 | 249,638$ | 180.18$ | 0.998801$ |
| 2026-05-29 | 249,351$ | 7,447.48$ | 0.997985$ |
| 2026-05-28 | 249,851$ | 573.11$ | 0.996838$ |
| 2026-05-27 | 249,985$ | 357.17$ | 0.998836$ |
| 2026-05-26 | 249,939$ | 144.56$ | 0.999448$ |
| 2026-05-25 | 249,957$ | 123.22$ | 0.999191$ |
| 2026-05-24 | 250,457$ | 579.57$ | 0.999262$ |
| 2026-05-23 | 249,580$ | 193.46$ | 1.000$ |
| 2026-05-22 | 249,984$ | 63.78$ | 0.997794$ |
| 2026-05-21 | 249,600$ | 73.67$ | 0.999369$ |
| 2026-05-20 | 249,752$ | 133.84$ | 0.997833$ |
| 2026-05-19 | 250,075$ | 367.77$ | 0.998443$ |
| 2026-05-18 | 249,293$ | 198.80$ | 0.998270$ |
| 2026-05-17 | 250,080$ | 905.90$ | 1.000$ |
| 2026-05-16 | 250,133$ | 541.46$ | 0.998604$ |
| 2026-05-15 | 249,935$ | 1,275.53$ | 0.999942$ |
| 2026-05-14 | 249,942$ | 363.72$ | 0.999236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
