Bridged Ether (StarkGate) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 40,060,001$ | 4,030,295$ | N/A |
| 2026-08-19 | 34,065,787$ | 712,465$ | 2,251.73$ |
| 2026-08-18 | 34,004,863$ | 1,004,171$ | 1,914.81$ |
| 2026-08-17 | 33,347,101$ | 483,721$ | 1,911.38$ |
| 2026-08-16 | 33,462,185$ | 460,056$ | 1,874.41$ |
| 2026-08-15 | 34,121,082$ | 597,917$ | 1,880.88$ |
| 2026-08-14 | 34,561,787$ | 641,052$ | 1,917.91$ |
| 2026-08-13 | 33,220,719$ | 913,821$ | 1,942.69$ |
| 2026-08-12 | 34,266,243$ | 819,111$ | 1,867.31$ |
| 2026-08-11 | 34,029,709$ | 747,521$ | 1,926.07$ |
| 2026-08-10 | 34,535,267$ | 531,187$ | 1,912.78$ |
| 2026-08-09 | 34,317,413$ | 365,591$ | 1,941.19$ |
| 2026-08-08 | 34,029,447$ | 1,129,363$ | 1,928.95$ |
| 2026-08-07 | 34,714,864$ | 711,656$ | 1,912.76$ |
| 2026-08-06 | 34,765,797$ | 1,328,010$ | 1,951.29$ |
| 2026-08-05 | 33,426,850$ | 1,568,153$ | 1,954.15$ |
| 2026-08-04 | 32,769,678$ | 1,095,989$ | 1,878.89$ |
| 2026-08-03 | 33,305,486$ | 951,134$ | 1,841.95$ |
| 2026-08-02 | 32,887,077$ | 655,975$ | 1,872.07$ |
| 2026-08-01 | 33,672,110$ | 1,088,541$ | 1,848.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
