Bridged Ether (StarkGate) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 47,984,664$ | 1,692,743$ | N/A |
| 2026-10-06 | 48,220,316$ | 3,080,871$ | 2,697.17$ |
| 2026-10-05 | 48,495,937$ | 3,646,869$ | 2,710.42$ |
| 2026-10-04 | 47,801,758$ | 5,851,188$ | 2,725.91$ |
| 2026-10-03 | 47,464,784$ | 3,039,126$ | 2,686.89$ |
| 2026-10-02 | 48,129,187$ | 2,167,899$ | 2,667.95$ |
| 2026-10-01 | 47,762,923$ | 2,227,630$ | 2,705.30$ |
| 2026-09-30 | 47,632,623$ | 2,779,149$ | 2,684.71$ |
| 2026-09-29 | 47,820,087$ | 3,147,925$ | 2,677.38$ |
| 2026-09-28 | 47,813,213$ | 1,618,489$ | 2,687.92$ |
| 2026-09-27 | 47,956,776$ | 1,689,940$ | 2,687.54$ |
| 2026-09-26 | 47,872,873$ | 2,378,630$ | 2,695.60$ |
| 2026-09-25 | 47,805,931$ | 2,404,864$ | 2,690.89$ |
| 2026-09-24 | 47,756,418$ | 2,744,145$ | 2,687.13$ |
| 2026-09-23 | 48,971,279$ | 3,382,340$ | 2,684.34$ |
| 2026-09-22 | 49,372,275$ | 5,678,758$ | 2,752.63$ |
| 2026-09-21 | 47,051,764$ | 9,981,265$ | 2,775.17$ |
| 2026-09-20 | 46,825,370$ | 10,530,121$ | 2,644.73$ |
| 2026-09-19 | 46,461,478$ | 8,666,325$ | 2,632.01$ |
| 2026-09-18 | 43,518,673$ | 5,165,609$ | 2,611.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
