Bridged MAGA (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 109.11$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 185.89$ | 0.02827966$ |
| 2026-06-19 | 0.000000000000000000$ | 214.31$ | 0.02768319$ |
| 2026-06-18 | 0.000000000000000000$ | 458.29$ | 0.02690540$ |
| 2026-06-17 | 0.000000000000000000$ | 456.15$ | 0.02777559$ |
| 2026-06-16 | 0.000000000000000000$ | 219.07$ | 0.02919793$ |
| 2026-06-15 | 0.000000000000000000$ | 606.70$ | 0.02998649$ |
| 2026-06-14 | 0.000000000000000000$ | 107.66$ | 0.02730747$ |
| 2026-06-13 | 0.000000000000000000$ | 104.07$ | 0.02862546$ |
| 2026-06-12 | 0.000000000000000000$ | 318.96$ | 0.02897242$ |
| 2026-06-11 | 0.000000000000000000$ | 417.39$ | 0.02935829$ |
| 2026-06-10 | 0.000000000000000000$ | 315.14$ | 0.02944018$ |
| 2026-06-09 | 0.000000000000000000$ | 163.51$ | 0.02887846$ |
| 2026-06-08 | 0.000000000000000000$ | 159.17$ | 0.02963159$ |
| 2026-06-07 | 0.000000000000000000$ | 838.46$ | 0.02927966$ |
| 2026-06-06 | 0.000000000000000000$ | 147.78$ | 0.02646411$ |
| 2026-06-05 | 0.000000000000000000$ | 354.06$ | 0.02808997$ |
| 2026-06-04 | 0.000000000000000000$ | 173.63$ | 0.03084116$ |
| 2026-06-03 | 0.000000000000000000$ | 156.16$ | 0.03050367$ |
| 2026-06-02 | 0.000000000000000000$ | 14.79$ | 0.03141644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
