Bridged MAGA (Wormhole) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 93.53$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 659.50$ | 0.03354819$ |
| 2026-10-05 | 0.000000000000000000$ | 9.72$ | 0.03126396$ |
| 2026-10-04 | 0.000000000000000000$ | 57.29$ | 0.03107424$ |
| 2026-10-03 | 0.000000000000000000$ | 223.83$ | 0.03271786$ |
| 2026-10-02 | 0.000000000000000000$ | 144.63$ | 0.03149582$ |
| 2026-10-01 | 0.000000000000000000$ | 78.00$ | 0.03182555$ |
| 2026-09-30 | 0.000000000000000000$ | 24.75$ | 0.03040899$ |
| 2026-09-29 | 0.000000000000000000$ | 319.95$ | 0.03190839$ |
| 2026-09-28 | 0.000000000000000000$ | 19.29$ | 0.03075455$ |
| 2026-09-27 | 0.000000000000000000$ | 2,350.42$ | 0.03204031$ |
| 2026-09-26 | 0.000000000000000000$ | 116.23$ | 0.03129807$ |
| 2026-09-25 | 0.000000000000000000$ | 101.15$ | 0.03263404$ |
| 2026-09-24 | 0.000000000000000000$ | 88.53$ | 0.03257902$ |
| 2026-09-23 | 0.000000000000000000$ | 106.40$ | 0.03085925$ |
| 2026-09-22 | 0.000000000000000000$ | 562.07$ | 0.03171299$ |
| 2026-09-21 | 0.000000000000000000$ | 134.40$ | 0.03298095$ |
| 2026-09-20 | 0.000000000000000000$ | 284.95$ | 0.03191544$ |
| 2026-09-19 | 0.000000000000000000$ | 674.22$ | 0.03174286$ |
| 2026-09-18 | 0.000000000000000000$ | 11.57$ | 0.03023414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
