Bridged TrueUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,887,395$ | 148.47$ | N/A |
| 2026-09-10 | 1,887,785$ | 1,648.13$ | 0.999029$ |
| 2026-09-09 | 1,888,276$ | 238.66$ | 0.999236$ |
| 2026-09-08 | 2,127,213$ | 732.06$ | 0.999495$ |
| 2026-09-07 | 1,887,591$ | 1,247.69$ | 1.13$ |
| 2026-09-06 | 1,888,601$ | 794.70$ | 0.999133$ |
| 2026-09-05 | 1,888,554$ | 2,250.83$ | 0.999667$ |
| 2026-09-04 | 1,888,375$ | 2,567.11$ | 0.999642$ |
| 2026-09-03 | 1,886,787$ | 3,010.21$ | 0.999547$ |
| 2026-09-02 | 1,884,388$ | 1,515.44$ | 0.998707$ |
| 2026-09-01 | 1,885,473$ | 23.15$ | 0.997437$ |
| 2026-08-31 | 1,885,755$ | 59.37$ | 0.998012$ |
| 2026-08-30 | 2,169,566$ | 149.87$ | 0.998161$ |
| 2026-08-29 | 1,886,637$ | 2,403.66$ | 1.15$ |
| 2026-08-28 | 1,886,181$ | 17,456.57$ | 0.998537$ |
| 2026-08-27 | 2,111,006$ | 3,989.46$ | 0.998296$ |
| 2026-08-26 | 1,885,974$ | 3,329.14$ | 1.12$ |
| 2026-08-25 | 2,220,963$ | 2.50$ | 0.998187$ |
| 2026-08-24 | 1,884,859$ | 88.59$ | 1.18$ |
| 2026-08-23 | 1,884,894$ | 1,356.82$ | 0.998338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
