Bridged TrueUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,895,446$ | 16.35$ | N/A |
| 2026-05-31 | 1,887,730$ | 356.94$ | 1.001$ |
| 2026-05-30 | 1,885,177$ | 4,301.69$ | 0.996136$ |
| 2026-05-29 | 1,886,262$ | 4,866.71$ | 0.994350$ |
| 2026-05-28 | 1,889,841$ | 12,254.28$ | 0.994162$ |
| 2026-05-27 | 1,889,261$ | 3,320.25$ | 0.994336$ |
| 2026-05-26 | 1,893,980$ | 820.89$ | 0.994158$ |
| 2026-05-25 | 1,894,199$ | 1,232.82$ | 0.996100$ |
| 2026-05-24 | 1,892,448$ | 3,962.92$ | 0.996203$ |
| 2026-05-23 | 1,895,176$ | 3,733.82$ | 0.995002$ |
| 2026-05-22 | 1,899,772$ | 2,171.89$ | 0.995801$ |
| 2026-05-21 | 1,894,056$ | 11.27$ | 0.998503$ |
| 2026-05-20 | 1,899,743$ | 2,057.81$ | 0.995426$ |
| 2026-05-19 | 1,951,233$ | 5,595.39$ | 0.998414$ |
| 2026-05-18 | 1,949,111$ | 14,381.09$ | 0.998866$ |
| 2026-05-17 | 1,956,820$ | 5,878.83$ | 0.995831$ |
| 2026-05-16 | 1,956,399$ | 4,163.02$ | 0.997657$ |
| 2026-05-15 | 1,962,666$ | 5,529.53$ | 0.995772$ |
| 2026-05-14 | 1,958,221$ | 4,131.24$ | 0.998706$ |
| 2026-05-13 | 1,961,331$ | 247.29$ | 0.995969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
