Bridged TrueUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,952,758$ | 1,738.26$ | N/A |
| 2026-04-13 | 1,951,229$ | 5,620.59$ | 0.999911$ |
| 2026-04-12 | 1,953,534$ | 1,122.72$ | 0.999118$ |
| 2026-04-11 | 1,952,901$ | 278.66$ | 1.000$ |
| 2026-04-10 | 1,941,562$ | 946.78$ | 0.999921$ |
| 2026-04-09 | 1,953,500$ | 1,713.20$ | 0.994138$ |
| 2026-04-08 | 1,954,171$ | 11,067.06$ | 1.000$ |
| 2026-04-07 | 1,949,901$ | 152.00$ | 1.001$ |
| 2026-04-06 | 1,940,672$ | 2.98$ | 0.998413$ |
| 2026-04-05 | 1,928,111$ | 1,932.32$ | 0.993687$ |
| 2026-04-04 | 1,951,484$ | 54.02$ | 0.987795$ |
| 2026-04-03 | 1,951,399$ | 529.60$ | 0.999278$ |
| 2026-04-02 | 1,952,659$ | 841.46$ | 0.999098$ |
| 2026-04-01 | 1,951,669$ | 481.74$ | 0.999825$ |
| 2026-03-31 | 1,951,680$ | 1,750.44$ | 0.999271$ |
| 2026-03-30 | 1,950,763$ | 1,202.41$ | 0.999324$ |
| 2026-03-29 | 1,951,636$ | 9,284.17$ | 0.998855$ |
| 2026-03-28 | 1,951,159$ | 9,920.11$ | 0.999302$ |
| 2026-03-27 | 1,934,340$ | 13,351.70$ | 0.999057$ |
| 2026-03-26 | 1,960,269$ | 5,790.15$ | 0.996010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
