Bridged TrueUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,877,611$ | 6,451.86$ | N/A |
| 2026-11-05 | 1,877,170$ | 11,109.02$ | 0.998929$ |
| 2026-11-04 | 1,876,572$ | 269.84$ | 0.998798$ |
| 2026-11-03 | 1,878,405$ | 457.71$ | 0.997933$ |
| 2026-11-02 | 1,880,220$ | 908.14$ | 0.997845$ |
| 2026-11-01 | 2,220,236$ | 1,117.40$ | 0.998809$ |
| 2026-10-31 | 1,878,956$ | 1,895.14$ | 1.18$ |
| 2026-10-30 | 1,881,070$ | 4,679.93$ | 0.997443$ |
| 2026-10-29 | 1,882,364$ | 274.25$ | 0.997248$ |
| 2026-10-28 | 2,177,695$ | 29.74$ | 0.997934$ |
| 2026-10-27 | 1,882,646$ | 44.58$ | 1.15$ |
| 2026-10-26 | 1,885,625$ | 38.49$ | 0.998084$ |
| 2026-10-25 | 1,883,918$ | 753.05$ | 0.999663$ |
| 2026-10-24 | 1,884,265$ | 448.22$ | 0.998758$ |
| 2026-10-23 | 1,884,140$ | 439.98$ | 0.998942$ |
| 2026-10-22 | 1,884,616$ | 834.89$ | 0.998876$ |
| 2026-10-21 | 1,884,142$ | 1,168.20$ | 0.999128$ |
| 2026-10-20 | 1,883,573$ | 1,052.27$ | 0.998877$ |
| 2026-10-19 | 1,883,123$ | 1,044.94$ | 0.998787$ |
| 2026-10-18 | 1,885,524$ | 1,633.52$ | 0.998560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
