Bridged USD Coin (IoTeX) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 615,875$ | 1.94$ | N/A |
| 2026-06-16 | 638,763$ | 0.601187$ | 0.451672$ |
| 2026-06-15 | 638,763$ | 0.601187$ | 0.468457$ |
| 2026-06-12 | 637,957$ | 0.495356$ | 0.468457$ |
| 2026-06-11 | 619,356$ | 3.26$ | 0.467866$ |
| 2026-06-10 | 619,356$ | 3.26$ | 0.454225$ |
| 2026-06-08 | 643,271$ | 1.48$ | 0.454225$ |
| 2026-06-07 | 622,913$ | 2.17$ | 0.471764$ |
| 2026-06-06 | 622,012$ | 1.19$ | 0.456831$ |
| 2026-06-05 | 680,406$ | 130.42$ | 0.458876$ |
| 2026-06-04 | 749,664$ | 164.92$ | 0.498997$ |
| 2026-06-03 | 733,049$ | 55.83$ | 0.549789$ |
| 2026-06-02 | 733,049$ | 55.83$ | 0.537605$ |
| 2026-06-01 | 820,571$ | 2.92$ | 0.537605$ |
| 2026-05-31 | 820,571$ | 2.92$ | 0.604514$ |
| 2026-05-30 | 761,756$ | 2.30$ | 0.604514$ |
| 2026-05-29 | 748,641$ | 4.18$ | 0.558658$ |
| 2026-05-28 | 774,013$ | 1.58$ | 0.550411$ |
| 2026-05-27 | 776,027$ | 4.01$ | 0.567647$ |
| 2026-05-26 | 776,027$ | 4.01$ | 0.569124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
