Bridged USD Coin (IoTeX) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 903,676$ | 1.61$ | N/A |
| 2026-04-15 | 940,590$ | 9.71$ | 0.662740$ |
| 2026-04-14 | 915,677$ | 22.53$ | 0.689812$ |
| 2026-04-13 | 915,677$ | 22.53$ | 0.671541$ |
| 2026-04-07 | 901,167$ | 3.46$ | 0.671541$ |
| 2026-04-06 | 883,155$ | 1,074.65$ | 0.660900$ |
| 2026-04-05 | 883,155$ | 1,074.65$ | 0.647690$ |
| 2026-04-04 | 979,593$ | 2.80$ | 0.647690$ |
| 2026-04-03 | 949,138$ | 2.95$ | 0.718415$ |
| 2026-04-02 | 985,660$ | 17.40$ | 0.696081$ |
| 2026-04-01 | 992,215$ | 186.70$ | 0.722865$ |
| 2026-03-31 | 871,260$ | 34.44$ | 0.728250$ |
| 2026-03-30 | 904,966$ | 13.14$ | 0.638966$ |
| 2026-03-29 | 904,936$ | 13.14$ | 0.663664$ |
| 2026-03-28 | 888,140$ | 4.97$ | 0.663661$ |
| 2026-03-27 | 888,140$ | 4.97$ | 0.654129$ |
| 2026-03-26 | 997,597$ | 28.68$ | 0.654129$ |
| 2026-03-25 | 1,035,345$ | 8.72$ | 0.731620$ |
| 2026-03-24 | 1,010,312$ | 139.27$ | 0.759303$ |
| 2026-03-23 | 1,034,064$ | 40.22$ | 0.744972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
