Bridged USD Coin (Manta Pacific) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,903,818$ | 1,504,760$ | N/A |
| 2026-06-04 | 1,926,804$ | 948,862$ | 0.999792$ |
| 2026-06-03 | 1,959,828$ | 817,616$ | 0.997916$ |
| 2026-06-02 | 1,991,751$ | 489,779$ | 1.000$ |
| 2026-06-01 | 1,994,894$ | 318,941$ | 1.001$ |
| 2026-05-31 | 1,995,061$ | 223,574$ | 0.999938$ |
| 2026-05-30 | 1,994,534$ | 580,663$ | 0.999813$ |
| 2026-05-29 | 1,995,105$ | 493,202$ | 0.999734$ |
| 2026-05-28 | 2,054,044$ | 4,015.50$ | 1.000$ |
| 2026-05-27 | 2,059,524$ | 646,653$ | 0.996579$ |
| 2026-05-26 | 2,060,507$ | 411,460$ | 1.000$ |
| 2026-05-25 | 2,060,203$ | 462,772$ | 1.000$ |
| 2026-05-24 | 2,057,920$ | 470,305$ | 1.001$ |
| 2026-05-23 | 2,056,118$ | 431,112$ | 0.999978$ |
| 2026-05-22 | 2,074,497$ | 540,214$ | 0.996250$ |
| 2026-05-21 | 2,090,639$ | 531,433$ | 0.998612$ |
| 2026-05-20 | 2,107,064$ | 591,402$ | 1.000$ |
| 2026-05-19 | 2,108,903$ | 593,979$ | 0.999958$ |
| 2026-05-18 | 2,054,966$ | 325,207$ | 0.999423$ |
| 2026-05-17 | 2,103,255$ | 278,228$ | 0.995301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
