Bridged USD Coin (Manta Pacific) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 1,750,898$ | 383,568$ | N/A |
| 2026-06-21 | 1,751,398$ | 450,409$ | 0.998720$ |
| 2026-06-20 | 1,756,581$ | 309,960$ | 1.000$ |
| 2026-06-19 | 1,757,532$ | 640,163$ | 1.000$ |
| 2026-06-18 | 1,760,081$ | 1,203,581$ | 1.000$ |
| 2026-06-17 | 1,758,127$ | 1,024,128$ | 0.999177$ |
| 2026-06-16 | 1,778,158$ | 806,591$ | 1.000$ |
| 2026-06-15 | 1,779,537$ | 507,580$ | 0.999982$ |
| 2026-06-14 | 1,777,793$ | 279,380$ | 1.000$ |
| 2026-06-13 | 1,781,044$ | 736,259$ | 1.000$ |
| 2026-06-12 | 1,787,929$ | 800,145$ | 0.999115$ |
| 2026-06-11 | 1,782,445$ | 598,443$ | 0.998001$ |
| 2026-06-10 | 1,785,370$ | 887,087$ | 0.998502$ |
| 2026-06-09 | 1,810,709$ | 1,339,141$ | 0.995963$ |
| 2026-06-08 | 1,810,713$ | 587,409$ | 0.999460$ |
| 2026-06-07 | 1,816,839$ | 259,219$ | 0.996486$ |
| 2026-06-06 | 1,822,254$ | 834,509$ | 0.993573$ |
| 2026-06-05 | 1,903,818$ | 1,504,760$ | 0.992667$ |
| 2026-06-04 | 1,926,804$ | 948,862$ | 0.999792$ |
| 2026-06-03 | 1,959,828$ | 817,616$ | 0.997916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
