Bridged USD Coin (Manta Pacific) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 1,349,797$ | 754.95$ | N/A |
| 2026-09-26 | 1,349,844$ | 2,173.47$ | 0.999881$ |
| 2026-09-25 | 1,349,711$ | 4,230.81$ | 0.999916$ |
| 2026-09-24 | 1,349,762$ | 5,960.48$ | 0.999817$ |
| 2026-09-23 | 1,349,782$ | 5,664.01$ | 0.999855$ |
| 2026-09-22 | 1,349,775$ | 13,903.05$ | 0.999870$ |
| 2026-09-21 | 1,349,738$ | 5,256.62$ | 0.999865$ |
| 2026-09-20 | 1,349,660$ | 2,312.43$ | 0.999758$ |
| 2026-09-19 | 1,348,749$ | 8,247.89$ | 0.999700$ |
| 2026-09-18 | 1,348,546$ | 12,219.78$ | 0.999766$ |
| 2026-09-17 | 1,348,631$ | 19,778.45$ | 0.999615$ |
| 2026-09-16 | 1,350,672$ | 25,885$ | 0.999678$ |
| 2026-09-15 | 1,361,245$ | 7,561.12$ | 0.999709$ |
| 2026-09-14 | 1,361,190$ | 7,272.46$ | 0.999881$ |
| 2026-09-13 | 1,361,287$ | 2,967.09$ | 0.999841$ |
| 2026-09-12 | 1,361,197$ | 22,209$ | 0.999912$ |
| 2026-09-11 | 1,361,263$ | 9,405.58$ | 0.999847$ |
| 2026-09-10 | 1,361,243$ | 6,985.79$ | 0.999895$ |
| 2026-09-09 | 1,361,402$ | 8,937.02$ | 0.999880$ |
| 2026-09-08 | 1,361,254$ | 5,356.83$ | 0.999997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
