Bridged USD Coin (Manta Pacific) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,684,113$ | 21,344$ | N/A |
| 2026-08-10 | 1,712,251$ | 2,439.96$ | 0.996598$ |
| 2026-08-09 | 1,690,513$ | 1,379.64$ | 1.013$ |
| 2026-08-08 | 1,689,927$ | 9,355.77$ | 1.000$ |
| 2026-08-07 | 1,690,065$ | 8,016.59$ | 1.000$ |
| 2026-08-06 | 1,696,311$ | 9,636.59$ | 1.000$ |
| 2026-08-05 | 1,677,048$ | 6,812.60$ | 1.004$ |
| 2026-08-04 | 1,680,013$ | 11,330.60$ | 0.992392$ |
| 2026-08-03 | 1,689,072$ | 7,925.19$ | 0.994146$ |
| 2026-08-02 | 1,702,144$ | 5,626.69$ | 0.992161$ |
| 2026-08-01 | 1,700,135$ | 11,311.12$ | 0.999840$ |
| 2026-07-31 | 1,698,680$ | 13,829.25$ | 0.998660$ |
| 2026-07-30 | 1,713,265$ | 21,478$ | 0.997805$ |
| 2026-07-29 | 1,720,942$ | 19,007.51$ | 1.006$ |
| 2026-07-28 | 1,698,211$ | 20,846$ | 1.010$ |
| 2026-07-27 | 1,698,633$ | 6,989.53$ | 0.997070$ |
| 2026-07-26 | 1,695,504$ | 2,652.18$ | 0.997317$ |
| 2026-07-25 | 1,695,813$ | 13,508.38$ | 0.995480$ |
| 2026-07-24 | 1,698,126$ | 6,025.37$ | 0.995661$ |
| 2026-07-23 | 1,703,999$ | 8,876.86$ | 0.997020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
