Bridged USD Coin (Manta Pacific) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 2,130,743$ | 349,477$ | N/A |
| 2026-04-19 | 2,127,182$ | 92,761$ | 1.001$ |
| 2026-04-18 | 2,131,420$ | 134,457$ | 0.999499$ |
| 2026-04-17 | 2,129,185$ | 169,937$ | 0.999509$ |
| 2026-04-16 | 2,114,806$ | 119,982$ | 0.999470$ |
| 2026-04-15 | 2,113,641$ | 133,060$ | 1.001$ |
| 2026-04-14 | 2,106,854$ | 1,069,461$ | 1.000$ |
| 2026-04-13 | 2,110,170$ | 906,377$ | 0.998883$ |
| 2026-04-12 | 2,109,900$ | 438,179$ | 1.001$ |
| 2026-04-11 | 2,111,205$ | 869,183$ | 0.999674$ |
| 2026-04-10 | 2,112,960$ | 1,183,629$ | 0.999170$ |
| 2026-04-09 | 2,084,019$ | 966,834$ | 1.000$ |
| 2026-04-08 | 2,074,156$ | 1,390,872$ | 1.000$ |
| 2026-04-07 | 2,074,643$ | 1,120,674$ | 0.998610$ |
| 2026-04-06 | 2,090,395$ | 683,963$ | 1.000$ |
| 2026-04-05 | 2,093,811$ | 244,955$ | 1.000$ |
| 2026-04-04 | 2,093,335$ | 616,804$ | 1.000$ |
| 2026-04-03 | 2,093,406$ | 1,302,017$ | 1.000$ |
| 2026-04-02 | 2,061,150$ | 1,238,255$ | 1.000$ |
| 2026-04-01 | 2,056,608$ | 1,531,274$ | 0.999406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
