Bridged USD Coin (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 12,175,636$ | 1,514,727$ | N/A |
| 2026-10-15 | 13,023,695$ | 6,984,467$ | 0.999602$ |
| 2026-10-14 | 14,484,600$ | 188,863$ | 0.999726$ |
| 2026-10-13 | 14,504,129$ | 340,058$ | 0.999838$ |
| 2026-10-12 | 14,532,900$ | 212,610$ | 0.999714$ |
| 2026-10-11 | 14,488,359$ | 206,604$ | 0.999672$ |
| 2026-10-10 | 14,479,405$ | 257,951$ | 0.999727$ |
| 2026-10-09 | 14,413,227$ | 340,245$ | 0.999719$ |
| 2026-10-08 | 14,442,911$ | 300,134$ | 0.999622$ |
| 2026-10-07 | 14,452,691$ | 355,485$ | 0.999696$ |
| 2026-10-06 | 14,578,649$ | 601,755$ | 0.999912$ |
| 2026-10-05 | 14,581,802$ | 344,258$ | 0.999995$ |
| 2026-10-04 | 14,593,720$ | 912,277$ | 0.999953$ |
| 2026-10-03 | 14,774,808$ | 307,589$ | 0.999972$ |
| 2026-10-02 | 14,911,099$ | 704,498$ | 0.999975$ |
| 2026-10-01 | 15,065,432$ | 607,999$ | 0.999910$ |
| 2026-09-30 | 15,204,481$ | 692,286$ | 0.999785$ |
| 2026-09-29 | 15,053,508$ | 444,948$ | 0.999867$ |
| 2026-09-28 | 15,170,463$ | 604,115$ | 0.999883$ |
| 2026-09-27 | 15,262,522$ | 278,700$ | 0.999826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
