Bridged USD Coin (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,193,296$ | 959,283$ | N/A |
| 2026-08-31 | 15,424,730$ | 602,333$ | 0.999876$ |
| 2026-08-30 | 15,450,319$ | 577,762$ | 0.999887$ |
| 2026-08-29 | 15,501,956$ | 511,483$ | 0.999958$ |
| 2026-08-28 | 15,616,774$ | 1,358,259$ | 0.999955$ |
| 2026-08-27 | 15,766,792$ | 1,344,145$ | 1.000$ |
| 2026-08-26 | 15,900,735$ | 1,175,902$ | 0.999977$ |
| 2026-08-25 | 15,967,663$ | 1,125,643$ | 0.999866$ |
| 2026-08-24 | 15,968,269$ | 329,444$ | 0.999919$ |
| 2026-08-23 | 15,916,108$ | 1,597,936$ | 0.999897$ |
| 2026-08-22 | 15,839,077$ | 2,408,753$ | 0.999881$ |
| 2026-08-21 | 15,739,757$ | 1,248,395$ | 0.999916$ |
| 2026-08-20 | 15,841,900$ | 1,791,624$ | 0.999794$ |
| 2026-08-19 | 15,603,979$ | 1,985,716$ | 0.999676$ |
| 2026-08-18 | 14,907,670$ | 408,218$ | 0.999758$ |
| 2026-08-17 | 14,960,428$ | 556,601$ | 0.999669$ |
| 2026-08-16 | 15,062,693$ | 857,761$ | 0.999546$ |
| 2026-08-15 | 15,049,055$ | 515,294$ | 0.999127$ |
| 2026-08-14 | 15,047,142$ | 819,374$ | 0.999620$ |
| 2026-08-13 | 14,913,350$ | 766,157$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
