Bridged USD Coin (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,181,346$ | 448,468$ | N/A |
| 2026-06-01 | 13,340,980$ | 263,984$ | 1.001$ |
| 2026-05-31 | 13,267,855$ | 403,397$ | 1.001$ |
| 2026-05-30 | 13,296,909$ | 281,945$ | 1.001$ |
| 2026-05-29 | 13,320,786$ | 506,463$ | 0.999138$ |
| 2026-05-28 | 13,397,631$ | 167,573$ | 0.999549$ |
| 2026-05-27 | 13,299,548$ | 451,348$ | 1.004$ |
| 2026-05-26 | 13,442,940$ | 363,460$ | 1.002$ |
| 2026-05-25 | 13,465,396$ | 256,689$ | 0.999917$ |
| 2026-05-24 | 13,479,299$ | 372,609$ | 1.001$ |
| 2026-05-23 | 13,409,224$ | 544,659$ | 0.997967$ |
| 2026-05-22 | 13,435,851$ | 455,210$ | 0.999622$ |
| 2026-05-21 | 13,507,234$ | 420,349$ | 0.997762$ |
| 2026-05-20 | 13,599,031$ | 454,946$ | 1.000$ |
| 2026-05-19 | 13,562,974$ | 421,029$ | 1.004$ |
| 2026-05-18 | 13,549,973$ | 456,104$ | 1.001$ |
| 2026-05-17 | 13,368,856$ | 295,777$ | 0.999844$ |
| 2026-05-16 | 13,340,427$ | 407,453$ | 1.000$ |
| 2026-05-15 | 13,201,583$ | 423,262$ | 0.999559$ |
| 2026-05-14 | 13,207,807$ | 346,056$ | 0.998586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
