Bridged USD Coin (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 7,831,324$ | 41,500$ | N/A |
| 2026-07-16 | 7,815,943$ | 33,484$ | 0.999751$ |
| 2026-07-15 | 7,814,985$ | 7,934.91$ | 0.999627$ |
| 2026-07-14 | 7,818,902$ | 47,064$ | 1.000$ |
| 2026-07-13 | 7,821,221$ | 7,961.44$ | 1.000$ |
| 2026-07-12 | 7,824,606$ | 22,100$ | 1.001$ |
| 2026-07-11 | 7,844,032$ | 18,650.77$ | 1.003$ |
| 2026-07-10 | 7,825,266$ | 31,849$ | 1.001$ |
| 2026-07-09 | 7,825,353$ | 5,202.01$ | 1.001$ |
| 2026-07-08 | 7,839,933$ | 29,379$ | 1.002$ |
| 2026-07-07 | 7,829,361$ | 39,721$ | 1.001$ |
| 2026-07-06 | 7,823,784$ | 6,863.23$ | 0.999859$ |
| 2026-07-05 | 7,826,500$ | 26,139$ | 1.000$ |
| 2026-07-04 | 7,823,195$ | 32,258$ | 0.999778$ |
| 2026-07-03 | 7,823,560$ | 38,013$ | 0.999748$ |
| 2026-07-02 | 7,826,672$ | 20,120$ | 1.000$ |
| 2026-07-01 | 7,836,674$ | 59,486$ | 1.001$ |
| 2026-06-30 | 7,830,865$ | 34,404$ | 1.001$ |
| 2026-06-29 | 7,825,690$ | 69,386$ | 1.000$ |
| 2026-06-28 | 7,138,312$ | 4,696.46$ | 0.999565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
