Bridged USD Coin (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 5,103,049$ | 70,466$ | N/A |
| 2026-08-31 | 5,118,873$ | 96,930$ | 0.999876$ |
| 2026-08-30 | 5,119,234$ | 14,843.63$ | 0.999887$ |
| 2026-08-29 | 5,119,221$ | 107,689$ | 0.999958$ |
| 2026-08-28 | 5,119,720$ | 101,193$ | 0.999955$ |
| 2026-08-27 | 5,119,432$ | 85,621$ | 1.000$ |
| 2026-08-26 | 5,118,911$ | 149,861$ | 0.999977$ |
| 2026-08-25 | 5,194,348$ | 198,002$ | 0.999866$ |
| 2026-08-24 | 5,194,254$ | 144,754$ | 0.999919$ |
| 2026-08-23 | 5,204,923$ | 136,730$ | 0.999897$ |
| 2026-08-22 | 5,190,117$ | 283,622$ | 0.999881$ |
| 2026-08-21 | 5,093,334$ | 187,819$ | 0.999916$ |
| 2026-08-20 | 4,983,340$ | 110,199$ | 0.999794$ |
| 2026-08-19 | 4,953,753$ | 15,144.37$ | 0.999676$ |
| 2026-08-18 | 5,488,413$ | 31,162$ | 0.999758$ |
| 2026-08-17 | 6,535,380$ | 7,749.42$ | 0.999669$ |
| 2026-08-16 | 6,538,110$ | 6,026.89$ | 0.999546$ |
| 2026-08-15 | 6,573,067$ | 20,005$ | 0.999811$ |
| 2026-08-14 | 6,589,706$ | 28,583$ | 1.005$ |
| 2026-08-13 | 6,442,076$ | 30,202$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
