Bridged USD Coin (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,286,660$ | 150,511$ | N/A |
| 2026-10-15 | 4,749,488$ | 87,968$ | 0.999602$ |
| 2026-10-14 | 4,780,186$ | 73,256$ | 0.999726$ |
| 2026-10-13 | 4,786,589$ | 69,246$ | 0.999838$ |
| 2026-10-12 | 4,786,388$ | 39,296$ | 0.999714$ |
| 2026-10-11 | 4,770,860$ | 35,543$ | 0.999672$ |
| 2026-10-10 | 4,770,823$ | 37,443$ | 0.999727$ |
| 2026-10-09 | 4,750,660$ | 81,438$ | 0.999719$ |
| 2026-10-08 | 4,782,320$ | 67,620$ | 0.999622$ |
| 2026-10-07 | 4,903,340$ | 26,346$ | 0.999696$ |
| 2026-10-06 | 4,875,290$ | 59,964$ | 0.999912$ |
| 2026-10-05 | 4,875,558$ | 35,573$ | 0.999995$ |
| 2026-10-04 | 4,875,650$ | 21,791$ | 0.999953$ |
| 2026-10-03 | 4,975,954$ | 94,658$ | 0.999972$ |
| 2026-10-02 | 4,985,041$ | 62,313$ | 0.999975$ |
| 2026-10-01 | 4,985,480$ | 48,249$ | 0.999910$ |
| 2026-09-30 | 4,985,719$ | 55,284$ | 0.999785$ |
| 2026-09-29 | 4,985,817$ | 104,392$ | 0.999867$ |
| 2026-09-28 | 4,994,750$ | 53,454$ | 0.999883$ |
| 2026-09-27 | 4,995,047$ | 35,233$ | 0.999826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
