Bridged USD Coin (TON Bridge) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,020$ | 7.82$ | N/A |
| 2026-04-16 | 54,873$ | 47.16$ | 1.033$ |
| 2026-04-15 | 51,261$ | 91.99$ | 1.030$ |
| 2026-04-14 | 53,474$ | 15.56$ | 0.962439$ |
| 2026-04-13 | 54,459$ | 215.69$ | 1.004$ |
| 2026-04-12 | 51,800$ | 186.26$ | 1.022$ |
| 2026-04-11 | 51,800$ | 186.26$ | 0.971550$ |
| 2026-04-04 | 52,190$ | 86.21$ | 0.971550$ |
| 2026-04-03 | 51,342$ | 84.81$ | 0.979865$ |
| 2026-04-02 | 52,333$ | 9.83$ | 0.963952$ |
| 2026-04-01 | 52,049$ | 67.98$ | 0.982565$ |
| 2026-03-31 | 54,881$ | 66.44$ | 0.976215$ |
| 2026-03-30 | 52,210$ | 5.38$ | 1.028$ |
| 2026-03-29 | 53,233$ | 411.14$ | 0.980253$ |
| 2026-03-28 | 51,775$ | 477.09$ | 0.996991$ |
| 2026-03-27 | 49,395$ | 22.49$ | 0.975740$ |
| 2026-03-26 | 50,840$ | 6.90$ | 0.926608$ |
| 2026-03-25 | 51,526$ | 329.37$ | 0.953699$ |
| 2026-03-24 | 52,080$ | 60.98$ | 0.965773$ |
| 2026-03-23 | 51,643$ | 37.53$ | 0.974750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
