Bridged USD Coin (Wanchain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,194,848$ | 27,780$ | N/A |
| 2026-06-01 | 1,184,109$ | 1,054.00$ | 1.002$ |
| 2026-05-31 | 1,185,321$ | 2,553.98$ | 0.996265$ |
| 2026-05-30 | 1,190,350$ | 13,535.40$ | 0.997207$ |
| 2026-05-29 | 1,193,974$ | 3,338.83$ | 0.998846$ |
| 2026-05-28 | 1,190,808$ | 2,931.96$ | 1.002$ |
| 2026-05-27 | 1,194,624$ | 3,791.43$ | 0.999473$ |
| 2026-05-26 | 1,197,612$ | 3,465.27$ | 1.002$ |
| 2026-05-25 | 1,193,621$ | 3,179.19$ | 1.004$ |
| 2026-05-24 | 1,205,031$ | 6,657.61$ | 1.001$ |
| 2026-05-23 | 1,205,388$ | 5,057.74$ | 1.009$ |
| 2026-05-22 | 1,192,177$ | 3,882.34$ | 1.009$ |
| 2026-05-21 | 1,209,738$ | 4,673.10$ | 0.998290$ |
| 2026-05-20 | 1,194,731$ | 10,284.09$ | 0.997414$ |
| 2026-05-19 | 1,205,133$ | 3,242.87$ | 1.001$ |
| 2026-05-18 | 1,197,207$ | 1,894.01$ | 1.011$ |
| 2026-05-17 | 1,198,482$ | 2,587.20$ | 1.001$ |
| 2026-05-16 | 1,196,799$ | 3,371.27$ | 0.999448$ |
| 2026-05-15 | 1,198,970$ | 6,420.54$ | 0.997158$ |
| 2026-05-14 | 1,195,689$ | 4,978.32$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
