Bridged USD Coin (Wanchain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 1,128,649$ | 3,777.56$ | N/A |
| 2026-07-17 | 1,121,032$ | 3,225.23$ | 0.987806$ |
| 2026-07-16 | 1,132,981$ | 3,175.57$ | 0.998311$ |
| 2026-07-15 | 1,127,693$ | 2,595.00$ | 0.993381$ |
| 2026-07-14 | 1,127,316$ | 10,911.79$ | 0.992601$ |
| 2026-07-13 | 1,131,376$ | 9,647.83$ | 0.994778$ |
| 2026-07-12 | 1,128,044$ | 1,675.42$ | 0.988849$ |
| 2026-07-11 | 1,122,374$ | 1,271.88$ | 0.983888$ |
| 2026-07-10 | 1,128,078$ | 1,993.47$ | 0.988892$ |
| 2026-07-09 | 1,138,815$ | 26.13$ | 0.998305$ |
| 2026-07-08 | 1,146,558$ | 5,340.73$ | 1.005$ |
| 2026-07-07 | 1,132,448$ | 6,120.53$ | 0.991735$ |
| 2026-07-06 | 1,133,707$ | 6,436.03$ | 0.991018$ |
| 2026-07-05 | 1,133,146$ | 6,896.26$ | 0.992825$ |
| 2026-07-04 | 1,124,162$ | 32,205$ | 0.981446$ |
| 2026-07-03 | 1,125,474$ | 1,033.38$ | 0.991915$ |
| 2026-07-02 | 1,108,695$ | 8,180.35$ | 0.986963$ |
| 2026-07-01 | 1,085,643$ | 7,476.29$ | 0.965297$ |
| 2026-06-30 | 1,123,913$ | 5,634.65$ | 0.997757$ |
| 2026-06-29 | 1,100,194$ | 7,901.49$ | 0.975146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
