Bridged USD Coin (Wanchain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,091,820$ | 8,865.33$ | N/A |
| 2026-04-17 | 1,093,718$ | 14,293.32$ | 0.997173$ |
| 2026-04-16 | 1,090,439$ | 1,868.29$ | 0.996509$ |
| 2026-04-15 | 1,087,798$ | 5,654.92$ | 0.999339$ |
| 2026-04-14 | 1,087,656$ | 6,467.54$ | 0.995534$ |
| 2026-04-13 | 1,074,350$ | 24,235$ | 1.002$ |
| 2026-04-12 | 1,086,562$ | 10,603.28$ | 0.999678$ |
| 2026-04-11 | 1,086,414$ | 24,432$ | 0.999668$ |
| 2026-04-10 | 1,084,849$ | 36,070$ | 0.992039$ |
| 2026-04-09 | 1,088,753$ | 5,751.51$ | 0.997920$ |
| 2026-04-08 | 1,093,926$ | 14,849.84$ | 0.998285$ |
| 2026-04-07 | 1,089,808$ | 19,092.05$ | 0.998166$ |
| 2026-04-06 | 1,083,088$ | 4,011.64$ | 0.996322$ |
| 2026-04-05 | 1,089,524$ | 1,351.67$ | 0.994130$ |
| 2026-04-04 | 1,085,089$ | 3,025.78$ | 0.999449$ |
| 2026-04-03 | 1,087,770$ | 9,789.80$ | 0.995223$ |
| 2026-04-02 | 1,082,033$ | 4,969.48$ | 0.999634$ |
| 2026-04-01 | 1,091,082$ | 6,597.86$ | 0.992576$ |
| 2026-03-31 | 1,088,418$ | 5,138.86$ | 0.998391$ |
| 2026-03-30 | 1,088,363$ | 4,416.47$ | 0.998456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
