Bridged USD Coin (Wormhole BNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 19,867.90$ | 557.38$ | N/A |
| 2026-08-22 | 19,868.80$ | 218.23$ | 0.999881$ |
| 2026-08-21 | 19,865.78$ | 173.47$ | 0.999927$ |
| 2026-08-20 | 19,864.43$ | 68.77$ | 0.999775$ |
| 2026-08-19 | 19,865.81$ | 35.27$ | 0.999707$ |
| 2026-08-18 | 19,863.72$ | 8.01$ | 0.999776$ |
| 2026-08-17 | 19,861.05$ | 6.57$ | 0.999671$ |
| 2026-08-16 | 19,907.14$ | 4.71$ | 0.999537$ |
| 2026-08-15 | 19,913.36$ | 15.25$ | 1.002$ |
| 2026-08-14 | 19,914.77$ | 13.22$ | 1.002$ |
| 2026-08-13 | 19,895.08$ | 16.03$ | 1.002$ |
| 2026-08-12 | 19,930.66$ | 20.02$ | 1.001$ |
| 2026-08-11 | 19,880.57$ | 19.69$ | 1.003$ |
| 2026-08-10 | 19,872.03$ | 17.67$ | 1.001$ |
| 2026-08-09 | 19,911.57$ | 20.42$ | 1.000$ |
| 2026-08-08 | 19,887.27$ | 16.98$ | 1.002$ |
| 2026-08-07 | 19,905.37$ | 18.67$ | 1.001$ |
| 2026-08-06 | 19,885.97$ | 12.18$ | 1.002$ |
| 2026-08-05 | 19,912.57$ | 10.53$ | 1.001$ |
| 2026-08-04 | 19,902.27$ | 9.91$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
