Bridged USD Coin (Wormhole BNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 19,813.47$ | 71.67$ | N/A |
| 2026-05-17 | 19,888.17$ | 44.86$ | 0.997093$ |
| 2026-05-16 | 19,882.77$ | 91.42$ | 1.001$ |
| 2026-05-15 | 19,885.45$ | 112.84$ | 1.001$ |
| 2026-05-14 | 19,892.69$ | 111.10$ | 1.001$ |
| 2026-05-13 | 19,887.37$ | 174.69$ | 1.001$ |
| 2026-05-12 | 19,881.06$ | 281.41$ | 1.001$ |
| 2026-05-11 | 19,877.95$ | 410.93$ | 1.000$ |
| 2026-05-10 | 19,887.60$ | 104.69$ | 1.000$ |
| 2026-05-09 | 19,887.73$ | 59.35$ | 1.001$ |
| 2026-05-08 | 19,881.35$ | 67.50$ | 1.001$ |
| 2026-05-07 | 19,876.47$ | 53.69$ | 1.001$ |
| 2026-05-06 | 19,889.36$ | 36.09$ | 1.000$ |
| 2026-05-05 | 19,880.42$ | 61.37$ | 1.001$ |
| 2026-05-04 | 19,888.40$ | 66.66$ | 1.000$ |
| 2026-05-03 | 19,893.68$ | 7.87$ | 1.001$ |
| 2026-05-02 | 19,885.03$ | 14.29$ | 1.001$ |
| 2026-05-01 | 19,884.00$ | 14.98$ | 1.001$ |
| 2026-04-30 | 19,908.34$ | 35.00$ | 1.001$ |
| 2026-04-29 | 19,886.05$ | 29.92$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
