Bridged USD Coin (Wormhole BNB) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 19,907.76$ | 40.00$ | N/A |
| 2026-07-04 | 19,873.34$ | 37.40$ | 1.000$ |
| 2026-07-03 | 19,916.34$ | 31.81$ | 1.002$ |
| 2026-07-02 | 19,905.50$ | 35.52$ | 1.002$ |
| 2026-07-01 | 19,887.79$ | 51.40$ | 1.001$ |
| 2026-06-30 | 19,858.11$ | 28.55$ | 0.999388$ |
| 2026-06-29 | 19,875.91$ | 53.46$ | 1.000$ |
| 2026-06-28 | 19,900.68$ | 23.04$ | 1.002$ |
| 2026-06-27 | 19,915.21$ | 22.97$ | 1.002$ |
| 2026-06-26 | 19,903.51$ | 77.30$ | 1.002$ |
| 2026-06-25 | 20,068$ | 78.52$ | 1.010$ |
| 2026-06-24 | 19,908.72$ | 72.13$ | 1.002$ |
| 2026-06-23 | 19,903.01$ | 79.06$ | 1.002$ |
| 2026-06-22 | 19,878.44$ | 64.10$ | 1.000$ |
| 2026-06-21 | 19,854.56$ | 29.47$ | 0.999210$ |
| 2026-06-20 | 19,880.89$ | 25.33$ | 1.001$ |
| 2026-06-19 | 19,966.23$ | 39.71$ | 1.005$ |
| 2026-06-18 | 20,032$ | 2.22$ | 1.008$ |
| 2026-06-17 | 19,829.02$ | 69.44$ | 0.997925$ |
| 2026-06-16 | 19,891.51$ | 57.22$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
