Bridged USD Coin (Wormhole BNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 21,086$ | 94.95$ | N/A |
| 2026-03-25 | 21,084$ | 168.47$ | 0.999684$ |
| 2026-03-24 | 21,084$ | 76.93$ | 0.999569$ |
| 2026-03-23 | 21,111$ | 48.48$ | 0.999570$ |
| 2026-03-22 | 21,121$ | 13.35$ | 1.001$ |
| 2026-03-21 | 21,082$ | 47.61$ | 1.001$ |
| 2026-03-20 | 21,091$ | 39.34$ | 0.999458$ |
| 2026-03-19 | 21,121$ | 70.56$ | 0.999906$ |
| 2026-03-18 | 20,770$ | 53.78$ | 1.001$ |
| 2026-03-17 | 20,810$ | 91.14$ | 0.999640$ |
| 2026-03-16 | 20,776$ | 57.85$ | 1.002$ |
| 2026-03-15 | 20,775$ | 43.93$ | 0.999922$ |
| 2026-03-14 | 20,802$ | 108.56$ | 1.000$ |
| 2026-03-13 | 20,806$ | 53.82$ | 0.999658$ |
| 2026-03-12 | 20,819$ | 78.73$ | 0.999896$ |
| 2026-03-11 | 20,746$ | 103.02$ | 1.000$ |
| 2026-03-10 | 20,800$ | 90.48$ | 0.996996$ |
| 2026-03-09 | 20,757$ | 44.05$ | 0.999563$ |
| 2026-03-08 | 20,796$ | 20.74$ | 0.999148$ |
| 2026-03-07 | 20,783$ | 67.90$ | 0.999409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
