Bridged USDC (Base) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 5,875,559$ | 559,092$ | N/A |
| 2026-07-14 | 5,874,828$ | 989,625$ | 0.999813$ |
| 2026-07-13 | 6,037,164$ | 628,441$ | 1.000$ |
| 2026-07-12 | 6,035,614$ | 381,159$ | 0.999805$ |
| 2026-07-11 | 6,030,160$ | 359,965$ | 0.999956$ |
| 2026-07-10 | 6,029,521$ | 709,139$ | 0.999850$ |
| 2026-07-09 | 6,029,269$ | 502,832$ | 0.999808$ |
| 2026-07-08 | 6,022,381$ | 938,716$ | 0.999591$ |
| 2026-07-07 | 6,022,481$ | 669,606$ | 0.999608$ |
| 2026-07-06 | 6,018,293$ | 426,381$ | 0.999840$ |
| 2026-07-05 | 6,171,166$ | 461,517$ | 0.999682$ |
| 2026-07-04 | 6,171,305$ | 344,324$ | 0.999738$ |
| 2026-07-03 | 6,165,726$ | 608,979$ | 0.999634$ |
| 2026-07-02 | 6,164,377$ | 876,219$ | 0.999416$ |
| 2026-07-01 | 6,164,272$ | 1,055,661$ | 0.999399$ |
| 2026-06-30 | 6,315,774$ | 531,619$ | 0.999033$ |
| 2026-06-29 | 6,309,821$ | 702,375$ | 0.999033$ |
| 2026-06-28 | 6,310,687$ | 523,564$ | 0.999805$ |
| 2026-06-27 | 6,305,410$ | 407,542$ | 0.999809$ |
| 2026-06-26 | 6,304,978$ | 930,185$ | 0.999740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
