Bridged USDC (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,356,238$ | 884,811$ | N/A |
| 2026-05-29 | 7,489,185$ | 1,337,396$ | 1.001$ |
| 2026-05-28 | 7,427,467$ | 2,530,384$ | 1.001$ |
| 2026-05-27 | 7,394,616$ | 3,425,872$ | 0.999729$ |
| 2026-05-26 | 7,317,796$ | 3,525,326$ | 0.999737$ |
| 2026-05-25 | 7,677,787$ | 2,656,973$ | 1.000$ |
| 2026-05-24 | 7,380,617$ | 4,328,904$ | 1.000$ |
| 2026-05-23 | 7,002,325$ | 1,990,041$ | 0.999374$ |
| 2026-05-22 | 6,846,901$ | 1,472,493$ | 1.000$ |
| 2026-05-21 | 6,979,762$ | 1,279,398$ | 0.999706$ |
| 2026-05-20 | 7,126,915$ | 1,197,532$ | 0.999435$ |
| 2026-05-19 | 7,106,016$ | 1,134,837$ | 0.999963$ |
| 2026-05-18 | 7,090,295$ | 8,185,018$ | 0.999805$ |
| 2026-05-17 | 7,082,271$ | 11,384,628$ | 1.000$ |
| 2026-05-16 | 7,077,340$ | 4,768,258$ | 0.999653$ |
| 2026-05-15 | 7,060,682$ | 1,301,032$ | 1.000$ |
| 2026-05-14 | 7,046,299$ | 1,109,483$ | 0.999868$ |
| 2026-05-13 | 7,048,491$ | 1,122,032$ | 0.999917$ |
| 2026-05-12 | 7,043,166$ | 1,095,861$ | 1.001$ |
| 2026-05-11 | 7,153,102$ | 1,189,314$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
