Bridged USDC (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,080,642$ | 1,077,852$ | N/A |
| 2026-04-13 | 7,076,202$ | 1,489,382$ | 0.999614$ |
| 2026-04-12 | 7,073,536$ | 1,110,785$ | 1.000$ |
| 2026-04-11 | 7,072,048$ | 1,142,385$ | 0.999610$ |
| 2026-04-10 | 7,061,526$ | 894,432$ | 0.999303$ |
| 2026-04-09 | 7,050,450$ | 793,309$ | 1.000$ |
| 2026-04-08 | 7,046,621$ | 1,014,398$ | 1.000$ |
| 2026-04-07 | 7,035,726$ | 686,152$ | 0.999918$ |
| 2026-04-06 | 7,032,672$ | 586,676$ | 0.999907$ |
| 2026-04-05 | 7,026,681$ | 496,137$ | 0.998673$ |
| 2026-04-04 | 7,026,610$ | 743,721$ | 1.000$ |
| 2026-04-03 | 7,000,570$ | 1,178,478$ | 1.000$ |
| 2026-04-02 | 6,998,233$ | 825,077$ | 1.001$ |
| 2026-04-01 | 6,985,321$ | 919,012$ | 0.999872$ |
| 2026-03-31 | 6,984,219$ | 4,493,036$ | 0.999100$ |
| 2026-03-30 | 6,982,858$ | 2,449,671$ | 1.001$ |
| 2026-03-29 | 6,974,338$ | 517,089$ | 1.001$ |
| 2026-03-28 | 6,972,340$ | 780,734$ | 0.999442$ |
| 2026-03-27 | 6,971,890$ | 882,371$ | 1.000$ |
| 2026-03-26 | 6,960,949$ | 536,213$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
