Bridged USDC (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 6,154,294$ | 679,004$ | N/A |
| 2026-08-30 | 6,154,728$ | 434,765$ | 0.999887$ |
| 2026-08-29 | 6,154,713$ | 745,279$ | 0.999958$ |
| 2026-08-28 | 6,153,853$ | 550,512$ | 0.999955$ |
| 2026-08-27 | 6,153,021$ | 532,367$ | 1.000$ |
| 2026-08-26 | 6,152,341$ | 1,291,610$ | 0.999977$ |
| 2026-08-25 | 6,085,598$ | 854,193$ | 0.999866$ |
| 2026-08-24 | 6,082,141$ | 931,700$ | 0.999919$ |
| 2026-08-23 | 5,814,429$ | 793,274$ | 0.999897$ |
| 2026-08-22 | 5,957,974$ | 1,571,858$ | 0.999881$ |
| 2026-08-21 | 5,887,664$ | 1,309,213$ | 0.999916$ |
| 2026-08-20 | 5,740,246$ | 1,715,827$ | 0.999794$ |
| 2026-08-19 | 5,740,142$ | 821,141$ | 0.999676$ |
| 2026-08-18 | 5,739,631$ | 1,047,701$ | 0.999758$ |
| 2026-08-17 | 5,734,451$ | 213,173$ | 0.999669$ |
| 2026-08-16 | 5,732,255$ | 264,834$ | 0.999546$ |
| 2026-08-15 | 5,730,585$ | 340,014$ | 0.999163$ |
| 2026-08-14 | 5,725,882$ | 707,218$ | 0.999553$ |
| 2026-08-13 | 5,726,685$ | 371,768$ | 0.999330$ |
| 2026-08-12 | 5,726,150$ | 738,125$ | 0.999470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
