Bridged USDC (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 6,500,939$ | 772,199$ | N/A |
| 2026-10-14 | 6,500,864$ | 438,477$ | 0.999726$ |
| 2026-10-13 | 6,499,231$ | 446,075$ | 0.999838$ |
| 2026-10-12 | 6,435,371$ | 287,817$ | 0.999714$ |
| 2026-10-11 | 6,430,953$ | 303,469$ | 0.999672$ |
| 2026-10-10 | 6,391,909$ | 454,643$ | 0.999727$ |
| 2026-10-09 | 6,338,208$ | 1,553,687$ | 0.999719$ |
| 2026-10-08 | 5,672,615$ | 390,886$ | 0.999622$ |
| 2026-10-07 | 5,673,837$ | 442,900$ | 0.999696$ |
| 2026-10-06 | 5,669,379$ | 291,642$ | 0.999912$ |
| 2026-10-05 | 5,668,199$ | 223,135$ | 0.999995$ |
| 2026-10-04 | 5,667,710$ | 198,585$ | 0.999953$ |
| 2026-10-03 | 5,667,104$ | 540,218$ | 0.999972$ |
| 2026-10-02 | 6,035,973$ | 856,524$ | 0.999975$ |
| 2026-10-01 | 6,062,973$ | 766,118$ | 0.999910$ |
| 2026-09-30 | 6,001,735$ | 464,813$ | 0.999785$ |
| 2026-09-29 | 5,999,020$ | 595,575$ | 0.999867$ |
| 2026-09-28 | 5,997,943$ | 269,483$ | 0.999883$ |
| 2026-09-27 | 5,996,777$ | 216,105$ | 0.999826$ |
| 2026-09-26 | 5,928,761$ | 454,575$ | 0.999881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
