Bridged USDC (Immutable zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,780,510$ | 49,112$ | N/A |
| 2026-06-19 | 2,797,878$ | 56,181$ | 1.004$ |
| 2026-06-18 | 2,799,586$ | 53,477$ | 1.007$ |
| 2026-06-17 | 2,771,511$ | 62,620$ | 0.999422$ |
| 2026-06-16 | 2,869,267$ | 40,626$ | 0.995616$ |
| 2026-06-15 | 2,866,582$ | 30,916$ | 0.999660$ |
| 2026-06-14 | 2,854,363$ | 49,521$ | 1.006$ |
| 2026-06-13 | 2,850,235$ | 36,867$ | 0.994454$ |
| 2026-06-12 | 2,848,089$ | 75,662$ | 1.000$ |
| 2026-06-11 | 2,865,190$ | 60,737$ | 1.005$ |
| 2026-06-10 | 2,847,621$ | 76,658$ | 0.997845$ |
| 2026-06-09 | 2,823,901$ | 95,843$ | 1.002$ |
| 2026-06-08 | 2,827,959$ | 77,555$ | 0.995120$ |
| 2026-06-07 | 2,816,145$ | 77,412$ | 0.995750$ |
| 2026-06-06 | 2,932,908$ | 165,779$ | 1.004$ |
| 2026-06-05 | 2,938,125$ | 115,740$ | 0.997421$ |
| 2026-06-04 | 2,939,714$ | 99,315$ | 1.003$ |
| 2026-06-03 | 2,922,498$ | 94,292$ | 0.999962$ |
| 2026-06-02 | 2,917,695$ | 70,594$ | 0.999621$ |
| 2026-06-01 | 2,900,583$ | 50,197$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
