Bridged USDC (Immutable zkEVM) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,611,605$ | 28,852$ | N/A |
| 2026-08-11 | 2,612,424$ | 49,843$ | 0.999579$ |
| 2026-08-10 | 2,616,066$ | 16,401.15$ | 0.999651$ |
| 2026-08-09 | 2,615,987$ | 26,605$ | 0.998827$ |
| 2026-08-08 | 2,668,787$ | 26,373$ | 0.998919$ |
| 2026-08-07 | 2,601,914$ | 15,989.00$ | 1.024$ |
| 2026-08-06 | 2,602,663$ | 37,265$ | 0.998923$ |
| 2026-08-05 | 2,601,166$ | 52,639$ | 0.999010$ |
| 2026-08-04 | 2,607,170$ | 32,642$ | 0.999152$ |
| 2026-08-03 | 2,607,658$ | 30,319$ | 0.999680$ |
| 2026-08-02 | 2,607,989$ | 54,745$ | 0.999841$ |
| 2026-08-01 | 2,603,134$ | 61,251$ | 0.999976$ |
| 2026-07-31 | 2,610,196$ | 48,568$ | 0.997422$ |
| 2026-07-30 | 2,607,038$ | 28,424$ | 0.999665$ |
| 2026-07-29 | 2,608,768$ | 29,942$ | 1.000$ |
| 2026-07-28 | 2,607,683$ | 39,173$ | 1.000$ |
| 2026-07-27 | 2,612,864$ | 24,372$ | 0.999806$ |
| 2026-07-26 | 2,618,409$ | 21,036$ | 1.000$ |
| 2026-07-25 | 2,619,134$ | 31,095$ | 0.999812$ |
| 2026-07-24 | 2,608,133$ | 13,222.73$ | 0.999969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
