Bridged USDC (Immutable zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,861,729$ | 50,653$ | N/A |
| 2026-04-17 | 2,900,632$ | 76,795$ | 0.997753$ |
| 2026-04-16 | 2,862,177$ | 78,370$ | 1.017$ |
| 2026-04-15 | 2,865,168$ | 35,923$ | 0.998831$ |
| 2026-04-14 | 2,831,460$ | 117,206$ | 1.004$ |
| 2026-04-13 | 2,844,777$ | 41,127$ | 0.995023$ |
| 2026-04-12 | 2,847,049$ | 29,292$ | 0.996700$ |
| 2026-04-11 | 2,847,905$ | 44,171$ | 0.997303$ |
| 2026-04-10 | 2,878,075$ | 77,974$ | 0.997984$ |
| 2026-04-09 | 2,877,026$ | 50,008$ | 1.002$ |
| 2026-04-08 | 2,882,634$ | 47,612$ | 1.001$ |
| 2026-04-07 | 2,863,925$ | 60,770$ | 1.004$ |
| 2026-04-06 | 2,900,819$ | 35,729$ | 0.996997$ |
| 2026-04-05 | 2,869,723$ | 42,850$ | 1.004$ |
| 2026-04-04 | 2,895,432$ | 41,376$ | 1.001$ |
| 2026-04-03 | 2,865,214$ | 65,304$ | 1.004$ |
| 2026-04-02 | 2,946,228$ | 50,824$ | 0.996003$ |
| 2026-04-01 | 2,953,165$ | 80,387$ | 1.002$ |
| 2026-03-31 | 2,950,984$ | 58,319$ | 1.001$ |
| 2026-03-30 | 2,938,702$ | 52,879$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
