Bridged USDC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 0.000000000000000000$ | 1,493,545$ | N/A |
| 2026-07-14 | 0.000000000000000000$ | 1,535,324$ | 0.995937$ |
| 2026-07-13 | 0.000000000000000000$ | 1,540,927$ | 1.000$ |
| 2026-07-12 | 0.000000000000000000$ | 320,725$ | 0.989837$ |
| 2026-07-11 | 0.000000000000000000$ | 873,951$ | 0.998457$ |
| 2026-07-10 | 0.000000000000000000$ | 1,141,187$ | 1.005$ |
| 2026-07-09 | 0.000000000000000000$ | 1,553,398$ | 1.002$ |
| 2026-07-08 | 0.000000000000000000$ | 1,998,752$ | 1.001$ |
| 2026-07-07 | 0.000000000000000000$ | 1,970,579$ | 0.996789$ |
| 2026-07-06 | 0.000000000000000000$ | 2,225,687$ | 0.996367$ |
| 2026-07-05 | 0.000000000000000000$ | 1,051,442$ | 0.996562$ |
| 2026-07-04 | 0.000000000000000000$ | 950,163$ | 1.001$ |
| 2026-07-03 | 0.000000000000000000$ | 1,089,638$ | 0.988686$ |
| 2026-07-02 | 0.000000000000000000$ | 1,832,691$ | 0.999598$ |
| 2026-07-01 | 0.000000000000000000$ | 1,731,346$ | 1.002$ |
| 2026-06-30 | 0.000000000000000000$ | 928,565$ | 0.986185$ |
| 2026-06-29 | 0.000000000000000000$ | 2,006,689$ | 0.998044$ |
| 2026-06-28 | 0.000000000000000000$ | 956,700$ | 0.995816$ |
| 2026-06-27 | 0.000000000000000000$ | 846,659$ | 0.993359$ |
| 2026-06-26 | 0.000000000000000000$ | 2,334,904$ | 0.991535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
