Bridged USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 2,151,882$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 2,285,827$ | 0.996961$ |
| 2026-05-28 | 0.000000000000000000$ | 3,189,982$ | 0.998621$ |
| 2026-05-27 | 0.000000000000000000$ | 3,702,202$ | 0.998350$ |
| 2026-05-26 | 0.000000000000000000$ | 2,287,474$ | 0.999330$ |
| 2026-05-25 | 0.000000000000000000$ | 2,038,579$ | 1.000$ |
| 2026-05-24 | 0.000000000000000000$ | 2,156,804$ | 1.001$ |
| 2026-05-23 | 0.000000000000000000$ | 2,804,589$ | 0.997783$ |
| 2026-05-22 | 0.000000000000000000$ | 886,636$ | 1.001$ |
| 2026-05-21 | 0.000000000000000000$ | 1,839,557$ | 0.999717$ |
| 2026-05-20 | 0.000000000000000000$ | 1,162,710$ | 0.997905$ |
| 2026-05-19 | 0.000000000000000000$ | 3,040,798$ | 1.000$ |
| 2026-05-18 | 0.000000000000000000$ | 2,494,450$ | 1.001$ |
| 2026-05-17 | 0.000000000000000000$ | 4,560,321$ | 0.998282$ |
| 2026-05-16 | 0.000000000000000000$ | 2,603,381$ | 1.000$ |
| 2026-05-15 | 0.000000000000000000$ | 5,516,310$ | 1.000$ |
| 2026-05-14 | 0.000000000000000000$ | 6,349,076$ | 0.998401$ |
| 2026-05-13 | 0.000000000000000000$ | 4,272,378$ | 1.001$ |
| 2026-05-12 | 0.000000000000000000$ | 10,742,976$ | 0.997697$ |
| 2026-05-11 | 0.000000000000000000$ | 4,294,228$ | 0.999062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
