Bridged WAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 202,764$ | 443.60$ | N/A |
| 2026-04-16 | 197,756$ | 1,906.02$ | 6.50$ |
| 2026-04-15 | 212,449$ | 1,131.14$ | 6.34$ |
| 2026-04-14 | 216,979$ | 517.04$ | 6.81$ |
| 2026-04-13 | 203,176$ | 291.44$ | 6.95$ |
| 2026-04-12 | 211,217$ | 263.72$ | 6.51$ |
| 2026-04-11 | 208,329$ | 1,757.67$ | 6.77$ |
| 2026-04-10 | 205,972$ | 642.11$ | 6.67$ |
| 2026-04-09 | 206,251$ | 304.90$ | 6.60$ |
| 2026-04-08 | 215,469$ | 1,702.87$ | 6.62$ |
| 2026-04-07 | 195,419$ | 485.18$ | 6.91$ |
| 2026-04-06 | 195,867$ | 434.10$ | 6.26$ |
| 2026-04-05 | 194,081$ | 236.75$ | 6.28$ |
| 2026-04-04 | 191,994$ | 337.85$ | 6.22$ |
| 2026-04-03 | 188,571$ | 344.81$ | 6.15$ |
| 2026-04-02 | 194,850$ | 2,315.82$ | 6.04$ |
| 2026-04-01 | 191,904$ | 526.56$ | 6.24$ |
| 2026-03-31 | 188,439$ | 367.43$ | 6.15$ |
| 2026-03-30 | 184,971$ | 341.46$ | 6.04$ |
| 2026-03-29 | 183,892$ | 331.11$ | 5.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
