Bridged WAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 173,637$ | 190.52$ | N/A |
| 2026-05-31 | 174,061$ | 1,549.99$ | 5.56$ |
| 2026-05-30 | 168,404$ | 4,593.28$ | 5.58$ |
| 2026-05-29 | 165,971$ | 201.01$ | 5.40$ |
| 2026-05-28 | 167,894$ | 69.26$ | 5.32$ |
| 2026-05-27 | 171,822$ | 166.04$ | 5.38$ |
| 2026-05-26 | 174,090$ | 121.29$ | 5.52$ |
| 2026-05-25 | 173,162$ | 114.94$ | 5.58$ |
| 2026-05-24 | 174,307$ | 197.92$ | 5.55$ |
| 2026-05-23 | 170,425$ | 272.27$ | 5.59$ |
| 2026-05-22 | 176,090$ | 161.70$ | 5.46$ |
| 2026-05-21 | 174,894$ | 300.91$ | 5.64$ |
| 2026-05-20 | 171,847$ | 194.84$ | 5.60$ |
| 2026-05-19 | 173,690$ | 344.50$ | 5.49$ |
| 2026-05-18 | 173,355$ | 365.99$ | 5.57$ |
| 2026-05-17 | 177,092$ | 147.18$ | 5.56$ |
| 2026-05-16 | 178,195$ | 898.61$ | 5.68$ |
| 2026-05-15 | 188,929$ | 562.62$ | 5.71$ |
| 2026-05-14 | 187,967$ | 1,006.71$ | 6.06$ |
| 2026-05-13 | 196,742$ | 6,643.42$ | 6.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
