Bridged WBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,229,340$ | 1,414.15$ | N/A |
| 2026-04-16 | 2,202,630$ | 141.88$ | 614.80$ |
| 2026-04-15 | 2,197,035$ | 1,474.31$ | 608.42$ |
| 2026-04-14 | 2,170,520$ | 135.72$ | 606.25$ |
| 2026-04-13 | 2,165,756$ | 132.57$ | 598.91$ |
| 2026-04-12 | 2,298,214$ | 8.30$ | 597.61$ |
| 2026-04-11 | 2,173,146$ | 1,535.13$ | 634.16$ |
| 2026-04-10 | 2,148,514$ | 124.45$ | 599.65$ |
| 2026-04-09 | 2,160,095$ | 8.15$ | 592.86$ |
| 2026-04-08 | 2,222,261$ | 259.15$ | 596.06$ |
| 2026-04-07 | 2,135,290$ | 248.43$ | 613.21$ |
| 2026-04-06 | 2,166,869$ | 127.61$ | 589.21$ |
| 2026-04-05 | 2,126,807$ | 122.50$ | 597.92$ |
| 2026-04-04 | 2,112,657$ | 239.03$ | 586.87$ |
| 2026-04-03 | 2,065,495$ | 250.68$ | 582.96$ |
| 2026-04-02 | 2,183,548$ | 131.40$ | 569.98$ |
| 2026-04-01 | 2,226,835$ | 2.77$ | 602.54$ |
| 2026-03-31 | 2,204,202$ | 3.96$ | 614.47$ |
| 2026-03-30 | 2,194,242$ | 256.99$ | 608.22$ |
| 2026-03-29 | 2,242,621$ | 132.57$ | 605.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
