Bridged WBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,177,420$ | 294.85$ | N/A |
| 2026-06-04 | 2,306,716$ | 546.44$ | 598.66$ |
| 2026-06-03 | 2,362,296$ | 285.74$ | 634.21$ |
| 2026-06-02 | 2,494,532$ | 727.08$ | 649.49$ |
| 2026-06-01 | 2,576,272$ | 310.23$ | 685.85$ |
| 2026-05-31 | 2,592,695$ | 467.30$ | 708.33$ |
| 2026-05-30 | 2,348,810$ | 539.72$ | 712.84$ |
| 2026-05-29 | 2,323,005$ | 139.90$ | 645.79$ |
| 2026-05-28 | 2,332,495$ | 272.64$ | 638.70$ |
| 2026-05-27 | 2,347,213$ | 27.78$ | 641.30$ |
| 2026-05-26 | 2,369,518$ | 8.49$ | 645.35$ |
| 2026-05-25 | 2,347,519$ | 134.95$ | 651.44$ |
| 2026-05-24 | 2,374,962$ | 224.54$ | 645.43$ |
| 2026-05-23 | 2,400,257$ | 629.02$ | 652.98$ |
| 2026-05-22 | 2,392,576$ | 142.76$ | 659.93$ |
| 2026-05-21 | 2,376,207$ | 409.15$ | 657.80$ |
| 2026-05-20 | 2,306,579$ | 394.11$ | 653.32$ |
| 2026-05-19 | 2,355,067$ | 540.55$ | 634.16$ |
| 2026-05-18 | 2,331,794$ | 138.05$ | 647.51$ |
| 2026-05-17 | 2,392,655$ | 686.68$ | 637.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
